Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Core Ftse 100 (Gbx) Share Price (ISF.GB.PL)

Share Price Information for Ishares Core Ftse 100 (Gbx) (ISF.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 738.65
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0
High: 0.00
Low: 0.00
Prev. Close: 738.65
ISF.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Core Ftse 100 (Gbx)

Ishares Core Ftse 100 (Gbx) is listed in the Aquis Stock Exchange Trading Secondary Market

Ishares Core Ftse 100 (Gbx) is listed on the Aquis Stock Exchange, trading with ticker code ISF.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishares Core Ftse 100 (Gbx) share price has been traded in a range of 403.85, hitting a high of 756.9, and a low of 353.05.
Ishares Core Ftse 100 (Gbx) Share Price
Price 738.65
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0
High 0.00
Low 0.00
Prev. Close 738.65
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 12,500
52 Week High 756.90
52 Week High Date 06-Jun-2022
52 Week Low 353.05
52 Week Low Date 01-Nov-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Ishares Core Ftse 100 (Gbx) (ISF.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Aug-2216:29:36739.266867Buy*733.20744.10495.31O Ordinary
Non protected portfolio
Single protected transaction
15-Aug-2216:28:54738.5088Sell*733.20744.10649.88O Ordinary
Non protected portfolio
Single protected transaction
15-Aug-2216:28:05738.522125Sell*733.10744.10184.63O Ordinary
Non protected portfolio
Single protected transaction
15-Aug-2216:27:06738.6221242Sell*733.20744.201,787O Ordinary
Non protected portfolio
Single protected transaction
15-Aug-2216:26:27738.5331317Sell*733.20744.102,341O Ordinary
Non protected portfolio
Single protected transaction
15-Aug-2216:25:42738.866965Buy*733.30744.30480.26O Ordinary
Non protected portfolio
Single protected transaction
15-Aug-2216:25:40738.6331317Sell*733.30744.202,341O Ordinary
Non protected portfolio
Single protected transaction
15-Aug-2216:23:50738.80254Sell*733.40744.401,877O Ordinary
Non protected portfolio
Single protected transaction
15-Aug-2216:23:05738.9666945Buy*733.40744.306,983O Ordinary
Non protected portfolio
Single protected transaction
15-Aug-2216:15:08738.322168Sell*732.90743.90502.06O Ordinary
Non protected portfolio
Single protected transaction
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.