Is Eur Dist Share Price | |
---|---|
Price | 33.31 |
Bid | 33.33 |
Ask | 33.36 |
Change | -0.04 (-0.12%) |
Volume | 831,364 |
Open | 33.12 |
High | 33.405 |
Low | 33.075 |
Prev. Close | 33.35 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 34.71 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 28.39 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 1,393 |
---|---|
Vol. Sold | 105,501 |
Sold Value | $3.51m |
Vol. Bought | 667,646 |
Bought Value | $22.27m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:55:44 | 33.31 | 843 | Unknown* | 33.33 | 33.36 | 28.08k | O Ordinary Delayed publication Trade was executed as an SI |
19-Apr-24 | 15:55:44 | 0.00 | -843 | Unknown* | 33.33 | 33.36 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
19-Apr-24 | 15:55:44 | 33.31 | 57,374 | Unknown* | 33.33 | 33.36 | 2m | O Ordinary Delayed publication Trade was executed as an SI |
19-Apr-24 | 15:55:44 | 0.00 | -57,374 | Unknown* | 33.33 | 33.36 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
19-Apr-24 | 16:35:18 | 33.31 | 5,737 | Sell* | 33.33 | 33.36 | 191.10k | UT Uncrossing Trade |
19-Apr-24 | 16:29:55 | 33.355 | 164 | Buy* | 33.33 | 33.355 | 5,470 | A Automatic Execution |
19-Apr-24 | 16:29:55 | 33.355 | 1,588 | Buy* | 33.33 | 33.355 | 52.97k | A Automatic Execution |
19-Apr-24 | 16:29:55 | 33.355 | 482 | Buy* | 33.33 | 33.355 | 16.08k | A Automatic Execution |
19-Apr-24 | 16:29:54 | 33.355 | 344 | Buy* | 33.33 | 33.355 | 11.47k | A Automatic Execution |
19-Apr-24 | 16:29:53 | 33.355 | 491 | Buy* | 33.33 | 33.355 | 16.38k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|