Ishr Wld Isl Share Price | |
---|---|
Price | 47.37 |
Bid | 47.25 |
Ask | 47.31 |
Change | 0.50 (1.07%) |
Volume | 3,876 |
Open | 47.14 |
High | 47.37 |
Low | 47.13 |
Prev. Close | 46.87 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,000 |
52 Week High | 49.62 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 41.26 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 1,471 |
Sold Value | $69.48k |
Vol. Bought | 2,405 |
Bought Value | $113.73k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 14:30:18 | 47.37 | 788 | Buy* | 47.24 | 47.37 | 37.33k | A Automatic Execution |
23-Apr-24 | 14:29:03 | 47.26917 | 0 | Unknown* | 47.26 | 47.33 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:29:03 | 47.25 | 2 | Sell* | 47.25 | 47.33 | 94.50 | A Automatic Execution |
23-Apr-24 | 14:29:03 | 47.25 | 2 | Sell* | 47.25 | 47.33 | 94.50 | A Automatic Execution |
23-Apr-24 | 14:29:03 | 47.27 | 94 | Sell* | 47.27 | 47.33 | 4,443 | A Automatic Execution |
23-Apr-24 | 14:20:13 | 47.30 | 649 | Buy* | 47.27 | 47.30 | 30.70k | A Automatic Execution |
23-Apr-24 | 14:19:03 | 47.27 | 1 | Sell* | 47.27 | 47.30 | 47.27 | A Automatic Execution |
23-Apr-24 | 14:19:02 | 47.27 | 149 | Sell* | 47.27 | 47.30 | 7,043 | A Automatic Execution |
23-Apr-24 | 14:19:02 | 47.29 | 2 | Sell* | 47.29 | 47.30 | 94.58 | A Automatic Execution |
23-Apr-24 | 13:49:10 | 47.25 | 61 | Sell* | 47.25 | 47.27 | 2,882 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|