Ishr Usa Isl Share Price | |
---|---|
Price | 68.21 |
Bid | 68.13 |
Ask | 68.28 |
Change | -0.775 (-1.12%) |
Volume | 54,868 |
Open | 69.24 |
High | 69.76 |
Low | 68.04 |
Prev. Close | 68.985 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,000 |
52 Week High | 72.35 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 58.79 |
52 Week Low Date | 04-May-2023 |
# Trades | 89 |
---|---|
Vol. Sold | 19,924 |
Sold Value | $1.37m |
Vol. Bought | 34,944 |
Bought Value | $2.40m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:00 | 68.21 | 207 | Buy* | 68.13 | 68.28 | 14.12k | UT Uncrossing Trade |
25-Apr-24 | 16:28:47 | 68.29 | 3 | Buy* | 68.24 | 68.29 | 204.87 | A Automatic Execution |
25-Apr-24 | 16:28:04 | 68.25 | 18 | Buy* | 68.21 | 68.25 | 1,229 | A Automatic Execution |
25-Apr-24 | 16:24:50 | 68.18 | 24 | Sell* | 68.18 | 68.23 | 1,636 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:07:32 | 68.13 | 1 | Buy* | 68.09 | 68.13 | 68.13 | A Automatic Execution |
25-Apr-24 | 16:07:18 | 68.13 | 5 | Buy* | 68.06 | 68.13 | 340.65 | A Automatic Execution |
25-Apr-24 | 15:06:48 | 68.04 | 188 | Buy* | 67.97 | 68.04 | 12.79k | A Automatic Execution |
25-Apr-24 | 14:40:09 | 68.14 | 752 | Buy* | 68.09 | 68.14 | 51.24k | A Automatic Execution |
25-Apr-24 | 14:38:22 | 68.14 | 188 | Sell* | 68.14 | 68.28 | 12.81k | A Automatic Execution |
25-Apr-24 | 14:38:21 | 68.14 | 188 | Sell* | 68.13 | 68.19 | 12.81k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|