Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Usa Isl Share Price (ISDU)

Share Price Information for Ishr Usa Isl (ISDU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.56
Bid: 43.18
Ask: 43.30
Change: 0.00 (0.00%)
Spread: 0.12 (0.28%)
Open: 43.92
High: 43.92
Low: 42.90
Yest. Close: 44.805
ISDU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishrs Msci Usa Islmic Ucits Etf Usd Dist
Ishares Ii Plc Ishrs Msci Usa Islmic Ucits Etf Usd Dist is listed on the London Stock Exchange, trading with ticker code ISDU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Usa Isl share price has been traded in a range of 7.37, hitting a high of 47.92, and a low of 40.55.
Ishr Usa Isl Share Price
Price 43.56
Bid 43.18
Ask 43.30
Change 0.00 (0.00%)
Volume 1,422
Open 43.92
High 43.92
Low 42.90
Close 44.805
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 4,000
52 Week High 47.92
52 Week High Date 20-Jan-2020
52 Week Low 40.55
52 Week Low Date 03-Jun-2019
# Trades 0
Vol. Sold 880
Sold Value $38.33k
Vol. Bought 542
Bought Value $23.61k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Usa Isl (ISDU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Feb-2016:05:5843.2229Sell*43.2243.321,253A Automatic Execution
27-Feb-2016:05:5843.2329Sell*43.2343.321,254A Automatic Execution
27-Feb-2016:05:5843.2429Sell*43.2443.321,254A Automatic Execution
27-Feb-2014:50:4643.037Buy*42.9443.03301.21A Automatic Execution
27-Feb-2014:48:2542.906Buy*42.8042.90257.40A Automatic Execution
27-Feb-2013:54:2343.302Buy*43.2343.3086.60A Automatic Execution
27-Feb-2013:52:0743.27150Sell*43.2743.306,491A Automatic Execution
27-Feb-2011:46:3243.56144Sell*43.5643.656,273A Automatic Execution
27-Feb-2010:10:1243.6120Sell*43.6143.71872.20A Automatic Execution
27-Feb-2008:34:1243.5727Buy*43.4443.571,176A Automatic Execution

Directors Deals for Ishr Usa Isl (ISDU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Usa Isl

Login to your account

Don't have an account? Click here to register.