Ishr Acwi Share Price | |
---|---|
Price | 78.99 |
Bid | 78.96 |
Ask | 79.00 |
Change | -0.26 (-0.33%) |
Volume | 57,360 |
Open | 79.05 |
High | 79.13 |
Low | 78.90 |
Prev. Close | 79.25 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 82.35 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 65.35 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 219 |
---|---|
Vol. Sold | 7,217 |
Sold Value | $570.43k |
Vol. Bought | 32,371 |
Bought Value | $2.56m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:24:08 | 78.99 | 35 | Buy* | 78.96 | 78.99 | 2,765 | A Automatic Execution |
25-Apr-24 | 12:20:47 | 79.00 | 45 | Buy* | 78.98 | 79.00 | 3,555 | A Automatic Execution |
25-Apr-24 | 12:20:45 | 78.99 | 32 | Sell* | 78.99 | 79.00 | 2,528 | A Automatic Execution |
25-Apr-24 | 12:20:45 | 78.99 | 186 | Sell* | 78.99 | 79.00 | 14.69k | A Automatic Execution |
25-Apr-24 | 12:20:20 | 79.00 | 43 | Sell* | 79.00 | 79.02 | 3,397 | A Automatic Execution |
25-Apr-24 | 12:10:20 | 78.94 | 100 | Buy* | 78.90 | 78.94 | 7,894 | A Automatic Execution |
25-Apr-24 | 12:10:20 | 78.94 | 100 | Buy* | 78.90 | 78.94 | 7,894 | A Automatic Execution |
25-Apr-24 | 12:10:20 | 78.94 | 90 | Buy* | 78.90 | 78.94 | 7,105 | A Automatic Execution |
25-Apr-24 | 12:09:58 | 78.94 | 4 | Buy* | 78.91 | 78.94 | 315.76 | A Automatic Execution |
25-Apr-24 | 12:09:58 | 78.94 | 1,541 | Buy* | 78.91 | 78.94 | 121.65k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|