Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr } Corp 1-5 Share Price (IS15)

Share Price Information for Ishr } Corp 1-5 (IS15)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.02
Bid: 107.88
Ask: 108.02
Change: 0.00 (0.00%)
Spread: 0.14 (0.13%)
Open: 108.15
High: 108.15
Low: 107.85
Yest. Close: 107.86
IS15 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Corp Bd 0-5 Ucits Etf Gbp Dist070
Ishares Plc Ishares Corp Bd 0-5 Ucits Etf Gbp Dist070 is listed on the London Stock Exchange, trading with ticker code IS15. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr } Corp 1-5 share price has been traded in a range of 13.01, hitting a high of 108.6, and a low of 95.59.
Ishr } Corp 1-5 Share Price
Price 108.02
Bid 107.88
Ask 108.02
Change 0.00 (0.00%)
Volume 24,298
Open 108.15
High 108.15
Low 107.85
Close 107.86
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 108.60
52 Week High Date 04-Jan-2021
52 Week Low 95.59
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 11,282
Sold Value £1m
Vol. Bought 12,983
Bought Value £1m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr } Corp 1-5 (IS15)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Jan-2116:22:14107.86174Sell*107.78108.0618.77kA Automatic Execution
25-Jan-2116:03:29107.8942106Sell*107.89108.0111.44kO Ordinary
25-Jan-2116:02:50107.9824506Buy*107.89108.0154.64kO Ordinary
25-Jan-2116:01:07107.97641Buy*107.89108.01107.98O Ordinary
Non protected portfolio
Single protected transaction
25-Jan-2115:56:44107.9824115Buy*107.89108.0112.42kO Ordinary
25-Jan-2115:50:22108.02119Sell*108.02108.0312.85kA Automatic Execution
25-Jan-2115:50:22108.0251Buy*107.88108.025,509A Automatic Execution
25-Jan-2115:47:57107.8849291Sell*107.88108.0231.39kO Ordinary
25-Jan-2115:31:33107.8849220Sell*107.88108.0223.73kO Ordinary
25-Jan-2115:30:40107.9876650Buy*107.88108.025,399O Ordinary

Directors Deals for Ishr } Corp 1-5 (IS15)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.