Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksIronveld Share Price (IRON)

Share Price Information for Ironveld (IRON)

London Stock Exchange
Share Price: 0.625
Bid: 0.60
Ask: 0.65
Change: 0.00 (0.00%)
Spread: 0.05 (8.33%)
Open: 0.625
High: 0.625
Low: 0.625
Yest. Close: 0.625
IRON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ironveld Plc Ord 1P

Ironveld is listed in the FTSE AIM All-Share index.

Ironveld is part of the Metals sector.

Ironveld Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IRON. It has a market capitalisation of £4m, with approximately 655m shares in issue. Over the last year, Ironveld share price has been traded in a range of 2.625, hitting a high of 3.2, and a low of 0.575.
Ironveld Share Price
Price 0.625
Bid 0.60
Ask 0.65
Change 0.00 (0.00%)
Volume 537,150
Open 0.625
High 0.625
Low 0.625
Close 0.625
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 655m
Market Capitalisation £4m
Market Size 20,000
52 Week High 3.20
52 Week High Date 05-Feb-2019
52 Week Low 0.575
52 Week Low Date 02-Aug-2019
# Trades 3
Vol. Sold 20,000
Sold Value £125.00
Vol. Bought 517,150
Bought Value £3,232
PE Ratio -6.25
Earnings -0.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ironveld (IRON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-1910:22:070.647517,150Buy*0.600.65111.05O Ordinary
23-Sep-1910:21:390.61520,000Sell*0.600.65123.00O Ordinary
23-Sep-1908:16:080.6306500,000Buy*0.600.653,153O Ordinary
20-Sep-1915:56:110.6421250,000Sell*0.600.701,605O Ordinary
20-Sep-1915:41:000.67473,592Buy*0.600.70496.01O Ordinary
20-Sep-1909:12:100.63125-462,473Sell*0.600.70-2,919O Ordinary
Deletion
Delayed publication
20-Sep-1913:45:430.649460,716Buy*0.600.652,990O Ordinary
20-Sep-1912:52:090.64961,018Buy*0.600.65396.01O Ordinary
20-Sep-1912:48:230.6485229,460Buy*0.600.651,488O Ordinary
20-Sep-1910:34:070.648569,390Buy*0.600.65449.99O Ordinary

Directors Deals for Ironveld (IRON)

Trade Date Action Notifier Price Currency Amount Holding
26-Oct-16Placing John Nicholas Harrison held the position of Non-Executive Director at the time of this trade. John Nicholas Harrison4.50GBX555,5564,147,840
26-Oct-16Placing Charles Giles Clarke held the position of Non-Executive Chairman at the time of this trade. Charles Giles Clarke4.50GBX777,7789,148,580
09-Jul-15Buy John Nicholas Harrison held the position of Non-Executive Director at the time of this trade. John Nicholas Harrison6.49GBX346,68712,320,320
09-Jul-15Buy Charles Giles Clarke held the position of Non-Executive Chairman at the time of this trade. Charles Giles Clarke6.49GBX346,68717,098,838
07-Jul-15Notification of Holding Vred von Ketelhodt held the position of CFO at the time of this trade. Vred von Ketelhodt0.000262,500

Login to your account

Don't have an account? Click here to register.