Get Live Data
Less Ads, More Data, More Tools Register for FREE
  2. Share Prices
  3. Ironveld Share Price

Pin to quick picksIronveld Share Price (IRON)

IRON Information

Share Price Information for Ironveld (IRON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.71
Bid: 0.70
Ask: 0.72
Change: 0.00 (0.00%)
Spread: 0.02 (2.86%)
Open: 0.71
High: 0.71
Low: 0.71
Yest. Close: 0.71
IRON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ironveld Plc Ord 0.1P

Ironveld is listed in the FTSE AIM All-Share index.

Ironveld is part of the Metals sector.

Ironveld Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code IRON. It has a market capitalisation of £9m, with approximately 1,299m shares in issue. Over the last year, Ironveld share price has been traded in a range of 1.18, hitting a high of 1.5, and a low of 0.32.

Intraday Ironveld Share Chart

Ironveld Share Price
Price 0.71
Bid 0.70
Ask 0.72
Change 0.00 (0.00%)
Volume 6,441,346
Open 0.71
High 0.71
Low 0.71
Close 0.71
Currency GBX

3 Month Ironveld Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1,299m
Market Capitalisation £9m
Market Size 50,000
52 Week High 1.50
52 Week High Date 02-Sep-2020
52 Week Low 0.32
52 Week Low Date 17-Mar-2020
# Trades 0
Vol. Sold 6,070,193
Sold Value £43.10k
Vol. Bought 71,428
Bought Value £507.14
PE Ratio -4.438
Earnings -0.16
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ironveld (IRON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2116:37:260.7022,500,000Sell*0.700.7217.55kO Ordinary
15-Jan-2116:31:540.7022,500,000Sell*0.700.7217.55kO Ordinary
15-Jan-2115:54:460.70270,087Sell*0.700.72492.01O Ordinary
15-Jan-2115:04:100.7055,000Sell*0.700.72385.00O Ordinary
15-Jan-2114:45:240.7060,000Sell*0.700.72420.00O Ordinary
15-Jan-2114:10:320.70216,033Sell*0.700.72112.55O Ordinary
15-Jan-2113:26:530.70414,205Sell*0.700.72100.00O Ordinary
15-Jan-2113:05:010.704496,306Sell*0.700.723,494O Ordinary
15-Jan-2110:28:310.7199,725Unknown*0.700.72708.05O Ordinary
15-Jan-2109:19:410.70358,562Sell*0.700.722,510O Ordinary
View more Ironveld trades

Directors Deals for Ironveld (IRON)

Announced Traded Action Notifier Price Currency Amount Holding
04-Feb-2003-Feb-20Buy John Nicholas Harrison held the position of Non-Executive Director at the time of this trade. John Nicholas Harrison0.74GBX2,750,00017,210,310
26-Oct-1626-Oct-16Placing John Nicholas Harrison held the position of Non-Executive Director at the time of this trade. John Nicholas Harrison4.50GBX555,5564,147,840
26-Oct-1626-Oct-16Placing Charles Giles Clarke held the position of Non-Executive Chairman at the time of this trade. Charles Giles Clarke4.50GBX777,7789,148,580
09-Jul-1509-Jul-15Buy John Nicholas Harrison held the position of Non-Executive Director at the time of this trade. John Nicholas Harrison6.49GBX346,68712,320,320
09-Jul-1509-Jul-15Buy Charles Giles Clarke held the position of Non-Executive Chairman at the time of this trade. Charles Giles Clarke6.49GBX346,68717,098,838
View more Ironveld directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Ironveld share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.