Ironveld Share Price | |
---|---|
Price | 0.71 |
Bid | 0.70 |
Ask | 0.72 |
Change | 0.00 (0.00%) |
Volume | 6,441,346 |
Open | 0.71 |
High | 0.71 |
Low | 0.71 |
Close | 0.71 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,299m |
Market Capitalisation | £9m |
Market Size | 50,000 |
52 Week High | 1.50 |
52 Week High Date | 02-Sep-2020 |
52 Week Low | 0.32 |
52 Week Low Date | 17-Mar-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 6,070,193 |
Sold Value | £43.10k |
Vol. Bought | 71,428 |
Bought Value | £507.14 |
PE Ratio | -4.438 |
Earnings | -0.16 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 16:37:26 | 0.702 | 2,500,000 | Sell* | 0.70 | 0.72 | 17.55k | O Ordinary |
15-Jan-21 | 16:31:54 | 0.702 | 2,500,000 | Sell* | 0.70 | 0.72 | 17.55k | O Ordinary |
15-Jan-21 | 15:54:46 | 0.702 | 70,087 | Sell* | 0.70 | 0.72 | 492.01 | O Ordinary |
15-Jan-21 | 15:04:10 | 0.70 | 55,000 | Sell* | 0.70 | 0.72 | 385.00 | O Ordinary |
15-Jan-21 | 14:45:24 | 0.70 | 60,000 | Sell* | 0.70 | 0.72 | 420.00 | O Ordinary |
15-Jan-21 | 14:10:32 | 0.702 | 16,033 | Sell* | 0.70 | 0.72 | 112.55 | O Ordinary |
15-Jan-21 | 13:26:53 | 0.704 | 14,205 | Sell* | 0.70 | 0.72 | 100.00 | O Ordinary |
15-Jan-21 | 13:05:01 | 0.704 | 496,306 | Sell* | 0.70 | 0.72 | 3,494 | O Ordinary |
15-Jan-21 | 10:28:31 | 0.71 | 99,725 | Unknown* | 0.70 | 0.72 | 708.05 | O Ordinary |
15-Jan-21 | 09:19:41 | 0.70 | 358,562 | Sell* | 0.70 | 0.72 | 2,510 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Feb-20 | 03-Feb-20 | Buy | John Nicholas Harrison held the position of Non-Executive Director at the time of this trade. John Nicholas Harrison | 0.74 | GBX | 2,750,000 | 17,210,310 |
26-Oct-16 | 26-Oct-16 | Placing | John Nicholas Harrison held the position of Non-Executive Director at the time of this trade. John Nicholas Harrison | 4.50 | GBX | 555,556 | 4,147,840 |
26-Oct-16 | 26-Oct-16 | Placing | Charles Giles Clarke held the position of Non-Executive Chairman at the time of this trade. Charles Giles Clarke | 4.50 | GBX | 777,778 | 9,148,580 |
09-Jul-15 | 09-Jul-15 | Buy | John Nicholas Harrison held the position of Non-Executive Director at the time of this trade. John Nicholas Harrison | 6.49 | GBX | 346,687 | 12,320,320 |
09-Jul-15 | 09-Jul-15 | Buy | Charles Giles Clarke held the position of Non-Executive Chairman at the time of this trade. Charles Giles Clarke | 6.49 | GBX | 346,687 | 17,098,838 |