Episode 14 has dropped: Investing Matters Podcast, Tim Rogers, the former CEO of AB Dynamics. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIronveld Share Price (IRON)

Share Price Information for Ironveld (IRON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.77
Bid: 0.76
Ask: 0.78
Change: -0.015 (-1.91%)
Spread: 0.02 (2.63%)
Open: 0.785
High: 0.785
Low: 0.77
Prev. Close: 0.77
IRON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ironveld Plc Ord 0.1P

Ironveld is listed in the FTSE AIM All-Share indices.

Ironveld is part of the Industrial Metals sector.

Ironveld Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code IRON. It has a market capitalisation of £10m, with approximately 1,334m shares in issue. Over the last year, Ironveld share price has been traded in a range of 0.745, hitting a high of 1.325, and a low of 0.58.
Ironveld Share Price
Price 0.77
Bid 0.76
Ask 0.78
Change -0.015 (-1.91%)
Volume 1,761,446
Open 0.785
High 0.785
Low 0.77
Prev. Close 0.77
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,334m
Market Capitalisation £10m
Market Size 100,000
52 Week High 1.325
52 Week High Date 16-Feb-2022
52 Week Low 0.58
52 Week Low Date 19-Oct-2021
# Trades 8
Vol. Sold 1,378,878
Sold Value £10,602.51
Vol. Bought 382,568
Bought Value £2,994.74
PE Ratio -15.40
Earnings -0.05
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Ironveld (IRON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2216:15:430.764130,890Sell*0.760.781,000.00O Ordinary
27-May-2215:33:560.7670,000Sell*0.760.78532.00O Ordinary
27-May-2215:26:340.7710,000Sell*0.760.7977.00O Ordinary
27-May-2214:57:150.7759,481Sell*0.770.79458.00O Ordinary
27-May-2214:52:550.7733,507Sell*0.770.79258.00O Ordinary
27-May-2214:29:050.7828382,568Buy*0.770.792,995O Ordinary
27-May-2214:25:200.771,000,000Sell*0.770.797,700O Ordinary
27-May-2212:03:520.7775,000Sell*0.770.80577.50O Ordinary

Directors Deals for Ironveld (IRON)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jun-2130-Jun-21Notification of Holding John Nicholas Harrison held the position of Non-Executive Director at the time of this trade. John Nicholas Harrison0.00022,415,208
30-Jun-2130-Jun-21Notification of Holding Charles Giles Clarke held the position of Non-Executive Chairman at the time of this trade. Charles Giles Clarke0.00029,749,281
30-Jun-2130-Jun-21Notification of Holding Peter John Cox held the position of Technical Director at the time of this trade. Peter John Cox0.00028,785,400
04-Feb-2003-Feb-20Buy John Nicholas Harrison held the position of Non-Executive Director at the time of this trade. John Nicholas Harrison0.74GBX2,750,00017,210,310
26-Oct-1626-Oct-16Placing John Nicholas Harrison held the position of Non-Executive Director at the time of this trade. John Nicholas Harrison4.50GBX555,5564,147,840

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.