Get Live Data

Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE
Kevin Johnson from ceramic brakes supplier Surface Transforms presents at Hardman's November Forum
Kevin Johnson from ceramic brakes supplier Surface Transforms presents at Hardman's November ForumView Video
Pharma Services company Open Orphan presenting at Hardman's November Forum
Pharma Services company Open Orphan presenting at Hardman's November ForumView Video

Latest Share Chat

  2. Share Prices
  3. Ironveld Share Price

Pin to quick picksIronveld Share Price (IRON)

IRON Information

Share Price Information for Ironveld (IRON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.75
Bid: 0.70
Ask: 0.80
Change: 0.025 (3.45%)
Spread: 0.10 (14.29%)
Open: 0.75
High: 0.75
Low: 0.75
Yest. Close: 0.725
IRON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ironveld Plc Ord 1P

Ironveld is listed in the FTSE AIM All-Share index.

Ironveld is part of the Metals sector.

Ironveld Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IRON. It has a market capitalisation of £5m, with approximately 655m shares in issue. Over the last year, Ironveld share price has been traded in a range of 2.725, hitting a high of 3.2, and a low of 0.475.

Intraday Ironveld Share Chart

Ironveld Share Price
Price 0.75
Bid 0.70
Ask 0.80
Change 0.025 (3.45%)
Volume 15,000
Open 0.75
High 0.75
Low 0.75
Close 0.725
Currency GBX

3 Month Ironveld Share Graph

Currency GBX
Issue Country GB
Shares in Issue 655m
Market Capitalisation £5m
Market Size 50,000
52 Week High 3.20
52 Week High Date 05-Feb-2019
52 Week Low 0.475
52 Week Low Date 30-Sep-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 15,000
Bought Value £112.50
PE Ratio -7.50
Earnings -0.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ironveld (IRON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1908:53:120.8015,000Buy*0.700.80120.00O Ordinary
04-Dec-1915:32:000.71343,387Sell*0.700.752,438O Ordinary
04-Dec-1915:31:500.70350,000Sell*0.700.752,450O Ordinary
04-Dec-1912:10:320.7171,548Sell*0.700.75507.99O Ordinary
04-Dec-1911:40:030.714,797Sell*0.700.7534.06O Ordinary
04-Dec-1909:07:430.74128,481Buy*0.700.75950.76O Ordinary
04-Dec-1909:03:530.7399205,000Buy*0.700.751,517O Ordinary
04-Dec-1908:45:420.7075240,000Sell*0.700.751,698O Ordinary
03-Dec-1910:59:030.70510,000Sell*0.700.7570.50O Ordinary
02-Dec-1912:26:140.70548,026Sell*0.700.75338.58O Ordinary
View more Ironveld trades

Directors Deals for Ironveld (IRON)

Trade Date Action Notifier Price Currency Amount Holding
26-Oct-16Placing John Nicholas Harrison held the position of Non-Executive Director at the time of this trade. John Nicholas Harrison4.50GBX555,5564,147,840
26-Oct-16Placing Charles Giles Clarke held the position of Non-Executive Chairman at the time of this trade. Charles Giles Clarke4.50GBX777,7789,148,580
09-Jul-15Buy John Nicholas Harrison held the position of Non-Executive Director at the time of this trade. John Nicholas Harrison6.49GBX346,68712,320,320
09-Jul-15Buy Charles Giles Clarke held the position of Non-Executive Chairman at the time of this trade. Charles Giles Clarke6.49GBX346,68717,098,838
07-Jul-15Notification of Holding Vred von Ketelhodt held the position of CFO at the time of this trade. Vred von Ketelhodt0.000262,500
View more Ironveld directors deals
View more Ironveld share chat

Login to your account

Don't have an account? Click here to register.