InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksIronveld Share Price (IRON)

Share Price Information for Ironveld (IRON)

London Stock Exchange
Share Price: 0.625
Bid: 0.60
Ask: 0.65
Change: -0.075 (-10.71%)
Spread: 0.05 (8.33%)
Open: 0.70
High: 0.70
Low: 0.625
Yest. Close: 0.70
IRON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ironveld Plc Ord 1P

Ironveld is listed in the FTSE AIM All-Share index.

Ironveld is part of the Metals sector.

Ironveld Share Price
Price 0.625
Bid 0.60
Ask 0.65
Change -0.075 (-10.71%)
Volume 1,394,188
Open 0.70
High 0.70
Low 0.625
Close 0.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 655m
Market Capitalisation £4m
Market Size 20,000
52 Week High 3.20
52 Week High Date 05-Feb-2019
52 Week Low 0.575
52 Week Low Date 09-Jul-2019
# Trades 7
Vol. Sold 1,188,188
Sold Value £7,426
Vol. Bought 206,000
Bought Value £1,288
PE Ratio -6.25
Earnings -0.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ironveld (IRON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1916:52:050.682,725,000Buy*0.600.6518.53kO Ordinary
Delayed publication
18-Jul-1916:52:500.681,525,000Buy*0.600.6510.37kO Ordinary
Delayed publication
18-Jul-1916:52:260.68750,000Buy*0.600.655,100O Ordinary
18-Jul-1915:02:240.64311,000Buy*0.600.6570.68O Ordinary
18-Jul-1914:50:340.643150,000Buy*0.600.65963.75O Ordinary
18-Jul-1913:39:090.64320,000Buy*0.600.65128.50O Ordinary
18-Jul-1913:31:050.6525,000Buy*0.600.70162.50O Ordinary
18-Jul-1911:25:300.615500,000Sell*0.650.703,075O Ordinary
18-Jul-1911:20:460.65500,000Sell*0.650.753,250O Ordinary
18-Jul-1910:46:160.658188,188Sell*0.650.751,238O Ordinary

Directors Deals for Ironveld (IRON)

Trade Date Action Notifier Price Currency Amount Holding
26-Oct-16Placing John Nicholas Harrison held the position of Non-Executive Director at the time of this trade. John Nicholas Harrison4.50GBX555,5564,147,840
26-Oct-16Placing Charles Giles Clarke held the position of Non-Executive Chairman at the time of this trade. Charles Giles Clarke4.50GBX777,7789,148,580
09-Jul-15Buy John Nicholas Harrison held the position of Non-Executive Director at the time of this trade. John Nicholas Harrison6.49GBX346,68712,320,320
09-Jul-15Buy Charles Giles Clarke held the position of Non-Executive Chairman at the time of this trade. Charles Giles Clarke6.49GBX346,68717,098,838
07-Jul-15Notification of Holding Vred von Ketelhodt held the position of CFO at the time of this trade. Vred von Ketelhodt0.000262,500

Login to your account

Don't have an account? Click here to register.