Ironveld Share Price | |
---|---|
Price | 0.77 |
Bid | 0.76 |
Ask | 0.78 |
Change | -0.015 (-1.91%) |
Volume | 1,761,446 |
Open | 0.785 |
High | 0.785 |
Low | 0.77 |
Prev. Close | 0.77 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,334m |
Market Capitalisation | £10m |
Market Size | 100,000 |
52 Week High | 1.325 |
52 Week High Date | 16-Feb-2022 |
52 Week Low | 0.58 |
52 Week Low Date | 19-Oct-2021 |
# Trades | 8 |
---|---|
Vol. Sold | 1,378,878 |
Sold Value | £10,602.51 |
Vol. Bought | 382,568 |
Bought Value | £2,994.74 |
PE Ratio | -15.40 |
Earnings | -0.05 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 16:15:43 | 0.764 | 130,890 | Sell* | 0.76 | 0.78 | 1,000.00 | O Ordinary |
27-May-22 | 15:33:56 | 0.76 | 70,000 | Sell* | 0.76 | 0.78 | 532.00 | O Ordinary |
27-May-22 | 15:26:34 | 0.77 | 10,000 | Sell* | 0.76 | 0.79 | 77.00 | O Ordinary |
27-May-22 | 14:57:15 | 0.77 | 59,481 | Sell* | 0.77 | 0.79 | 458.00 | O Ordinary |
27-May-22 | 14:52:55 | 0.77 | 33,507 | Sell* | 0.77 | 0.79 | 258.00 | O Ordinary |
27-May-22 | 14:29:05 | 0.7828 | 382,568 | Buy* | 0.77 | 0.79 | 2,995 | O Ordinary |
27-May-22 | 14:25:20 | 0.77 | 1,000,000 | Sell* | 0.77 | 0.79 | 7,700 | O Ordinary |
27-May-22 | 12:03:52 | 0.77 | 75,000 | Sell* | 0.77 | 0.80 | 577.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-21 | 30-Jun-21 | Notification of Holding | John Nicholas Harrison held the position of Non-Executive Director at the time of this trade. John Nicholas Harrison | 0.00 | 0 | 22,415,208 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Charles Giles Clarke held the position of Non-Executive Chairman at the time of this trade. Charles Giles Clarke | 0.00 | 0 | 29,749,281 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Peter John Cox held the position of Technical Director at the time of this trade. Peter John Cox | 0.00 | 0 | 28,785,400 | |
04-Feb-20 | 03-Feb-20 | Buy | John Nicholas Harrison held the position of Non-Executive Director at the time of this trade. John Nicholas Harrison | 0.74 | GBX | 2,750,000 | 17,210,310 |
26-Oct-16 | 26-Oct-16 | Placing | John Nicholas Harrison held the position of Non-Executive Director at the time of this trade. John Nicholas Harrison | 4.50 | GBX | 555,556 | 4,147,840 |