Iqs Esg Gbl Etf Share Price | |
---|---|
Price | 69.71 |
Bid | 69.46 |
Ask | 69.84 |
Change | -0.175 (-0.25%) |
Volume | 13,868 |
Open | 71.11 |
High | 71.12 |
Low | 69.64 |
Prev. Close | 69.825 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 73.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 53.16 |
52 Week Low Date | 04-May-2023 |
# Trades | 86 |
---|---|
Vol. Sold | 1,386 |
Sold Value | $96.78k |
Vol. Bought | 11,950 |
Bought Value | $834.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:29:08 | 69.71 | 132 | Buy* | 69.54 | 69.71 | 9,202 | A Automatic Execution |
24-Apr-24 | 16:28:45 | 69.71 | 55 | Buy* | 69.55 | 69.71 | 3,834 | A Automatic Execution |
24-Apr-24 | 16:27:50 | 69.67 | 132 | Buy* | 69.60 | 69.67 | 9,196 | A Automatic Execution |
24-Apr-24 | 16:26:39 | 69.66 | 168 | Buy* | 69.60 | 69.66 | 11.70k | A Automatic Execution |
24-Apr-24 | 16:25:23 | 69.64 | 136 | Buy* | 69.60 | 69.64 | 9,471 | A Automatic Execution |
24-Apr-24 | 16:24:42 | 69.64 | 144 | Buy* | 69.60 | 69.64 | 10.03k | A Automatic Execution |
24-Apr-24 | 16:23:41 | 69.68 | 144 | Buy* | 69.60 | 69.68 | 10.03k | A Automatic Execution |
24-Apr-24 | 16:22:46 | 69.68 | 132 | Buy* | 69.60 | 69.68 | 9,198 | A Automatic Execution |
24-Apr-24 | 16:21:51 | 69.66 | 132 | Buy* | 69.60 | 69.66 | 9,195 | A Automatic Execution |
24-Apr-24 | 16:20:23 | 69.67 | 179 | Buy* | 69.60 | 69.67 | 12.47k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|