Iqgeo Share Price | |
---|---|
Price | 382.00 |
Bid | 374.00 |
Ask | 390.00 |
Change | 6.00 (1.60%) |
Volume | 31,689 |
Open | 375.00 |
High | 382.00 |
Low | 375.00 |
Prev. Close | 376.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 61.71m |
Market Capitalisation | £235.72m |
Market Size | 2,000 |
52 Week High | 466.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 188.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 13,716 |
Sold Value | £51.99k |
Vol. Bought | 3,802 |
Bought Value | £14.55k |
PE Ratio | 58,769.23077 |
Earnings | 0.0065 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:57:29 | 385.00 | 300 | Buy* | 374.00 | 390.00 | 1,155 | O Ordinary |
19-Apr-24 | 15:48:32 | 385.00 | 100 | Buy* | 374.00 | 390.00 | 385.00 | O Ordinary |
19-Apr-24 | 15:27:21 | 382.00 | 7,500 | Unknown* | 374.00 | 390.00 | 28.65k | O Ordinary |
19-Apr-24 | 15:27:04 | 381.60 | 7,500 | Sell* | 374.00 | 390.00 | 28.62k | O Ordinary |
19-Apr-24 | 15:14:39 | 376.00 | 3,000 | Sell* | 374.00 | 390.00 | 11.28k | O Ordinary |
19-Apr-24 | 14:17:01 | 385.20 | 211 | Buy* | 374.00 | 390.00 | 812.77 | O Ordinary |
19-Apr-24 | 13:34:36 | 377.2001 | 32 | Sell* | 374.00 | 390.00 | 120.70 | O Ordinary |
19-Apr-24 | 12:49:21 | 383.90 | 1,040 | Buy* | 370.00 | 390.00 | 3,993 | O Ordinary |
19-Apr-24 | 12:31:51 | 383.90 | 500 | Buy* | 370.00 | 390.00 | 1,920 | O Ordinary |
18-Apr-24 | 16:14:44 | 376.00 | 80,000 | Unknown* | 370.00 | 390.00 | 300.80k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jan-24 | 19-Jan-24 | Sell | Robert Sansom held the position of Non-Executive Director at the time of this trade.Robert Sansom | 303.00 | GBX | 1,065,000 | 3,355,729 |
28-Dec-23 | 22-Dec-23 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 306.12 | GBX | 9,855 | 11,726,984 |
19-Dec-23 | 15-Dec-23 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 300.00 | GBX | 48,835 | 11,726,984 |
11-Dec-23 | 08-Dec-23 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 292.00 | GBX | 17,109 | 16,590,632 |
04-Dec-23 | 01-Dec-23 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 290.00 | GBX | 9,095 | 16,573,523 |