Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIqgeo Share Price (IQG)

Share Price Information for Iqgeo (IQG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 53.50
Bid: 53.00
Ask: 54.00
Change: 0.00 (0.00%)
Spread: 1.00 (1.89%)
Open: 53.50
High: 53.50
Low: 53.50
Yest. Close: 53.50
IQG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Iqgeo Group Plc Ord 2P

Iqgeo is listed in the FTSE AIM All-Share index.

Iqgeo is part of the IT Services sector.

Iqgeo Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code IQG. It has a market capitalisation of £26m, with approximately 49m shares in issue. Over the last year, Iqgeo share price has been traded in a range of 28.5, hitting a high of 68.5, and a low of 40.
Iqgeo Share Price
Price 53.50
Bid 53.00
Ask 54.00
Change 0.00 (0.00%)
Volume 10,000
Open 53.50
High 53.50
Low 53.50
Close 53.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 49m
Market Capitalisation £26m
Market Size 1,500
52 Week High 68.50
52 Week High Date 21-Dec-2018
52 Week Low 40.00
52 Week Low Date 23-Sep-2019
# Trades 1
Vol. Sold 10,000
Sold Value £5,350
Vol. Bought 0
Bought Value £0.00
PE Ratio 1.974
Earnings 27.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Iqgeo (IQG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-1916:27:0753.0010,000Sell*53.0054.005,300O Ordinary
11-Dec-1914:06:0253.001,344Sell*53.0054.00712.32O Ordinary
11-Dec-1912:16:0853.021,500Sell*53.0054.00795.30O Ordinary
11-Dec-1911:31:3753.0010,386Sell*53.0054.005,505O Ordinary
11-Dec-1911:31:2853.0010,000Sell*53.0054.005,300O Ordinary
11-Dec-1908:00:1253.405,000Sell*53.0054.002,670O Ordinary
09-Dec-1911:08:2953.0050,000Sell*53.0054.0026.50kO Ordinary
Delayed publication
Historical
09-Dec-1910:57:3553.0050,000Sell*53.0054.0026.50kO Ordinary
Delayed publication
Historical
31-Oct-1916:12:3045.00478Sell*45.0046.00215.10O Ordinary
31-Oct-1914:11:0445.00110,000Sell*45.0046.004,500O Ordinary

Directors Deals for Iqgeo (IQG)

Trade Date Action Notifier Price Currency Amount Holding
05-Dec-19Buy Max Royde held the position of Non-Executive Director at the time of this trade. Max Royde53.00GBX100,0002,788,502
29-Nov-19Buy Richard Petti held the position of CEO at the time of this trade. Richard Petti46.00GBX55,536133,661
30-Aug-19Sell Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade. Oliver Rupert Andrew Scott46.00GBX7,323,24611,671,617
30-Aug-19Sell Robert Sansom held the position of Non-Executive Director at the time of this trade. Robert Sansom46.00GBX2,404,1853,831,714
01-Aug-19Transfer To Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade. Oliver Rupert Andrew Scott0.0050,63018,994,863

Login to your account

Don't have an account? Click here to register.