IQE Share Price | |
---|---|
Price | 27.40 |
Bid | 27.30 |
Ask | 27.55 |
Change | 0.80 (3.01%) |
Volume | 2,803,367 |
Open | 27.10 |
High | 27.65 |
Low | 25.95 |
Prev. Close | 26.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 961.59m |
Market Capitalisation | £263.48m |
Market Size | 30,000 |
52 Week High | 32.55 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 12.32 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 333 |
---|---|
Vol. Sold | 811,001 |
Sold Value | £212.11k |
Vol. Bought | 1,419,754 |
Bought Value | £378.72k |
PE Ratio | -8.353659 |
Earnings | -3.28 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:54:11 | 27.40 | 40,861 | Unknown* | 27.30 | 27.55 | 11.20k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:36:45 | 26.803 | 104,419 | Unknown* | 27.30 | 27.55 | 27.99k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:22:13 | 28.00 | 1 | Unknown* | 27.30 | 27.55 | 0.28 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:21:12 | 27.049 | 101,759 | Unknown* | 27.30 | 27.55 | 27.52k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:13:47 | 27.40 | 8,174 | Unknown* | 27.30 | 27.55 | 2,240 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:12:53 | 27.40 | 41,123 | Unknown* | 27.30 | 27.55 | 11.27k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:09:42 | 27.368 | 8,148 | Unknown* | 27.30 | 27.55 | 2,230 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:08:14 | 27.227 | 28,964 | Unknown* | 27.30 | 27.55 | 7,886 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:02:00 | 27.52651 | 100,000 | Buy* | 27.30 | 27.55 | 27.53k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 16:35:23 | 27.40 | 257,421 | Buy* | 27.30 | 27.55 | 70.53k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Nov-23 | 09-Nov-23 | Buy | Americo Lemos held the position of CEO at the time of this trade.Americo Lemos | 17.15 | GBX | 1,367,012 | 9,837,469 |
02-Jun-23 | 01-Jun-23 | Sell | Andrew W Nelson held the position of President at the time of this trade.Andrew W Nelson | 0.00 | 699,647 | 39,867,587 | |
29-Jul-22 | 29-Jul-22 | Notification of Holding | Andrew W Nelson held the position of President at the time of this trade.Andrew W Nelson | 0.00 | 0 | 40,567,234 | |
28-Apr-22 | 27-Apr-22 | Buy | Andrew W Nelson held the position of President at the time of this trade.Andrew W Nelson | 30.20 | GBX | 250,000 | 40,517,234 |
16-Feb-22 | 15-Feb-22 | Buy | Andrew W Nelson held the position of President at the time of this trade.Andrew W Nelson | 36.36 | GBX | 4,126,817 | 40,267,234 |
Investors