Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksIQE Share Price (IQE)

Share Price Information for IQE (IQE)

London Stock Exchange
Share Price: 56.60
Bid: 56.65
Ask: 57.00
Change: -6.40 (-10.16%)
Spread: 0.35 (0.62%)
Open: 63.10
High: 64.45
Low: 56.60
Yest. Close: 63.00
IQE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Iqe Plc Ord 1P

IQE is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Iqe Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IQE. It has a market capitalisation of £447m, with approximately 791m shares in issue. Over the last year, IQE share price has been traded in a range of 56.26, hitting a high of 99.6, and a low of 43.34.
IQE Share Price
Price 56.60
Bid 56.65
Ask 57.00
Change -6.40 (-10.16%)
Volume 6,638,729
Open 63.10
High 64.45
Low 56.60
Close 63.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 791m
Market Capitalisation £447m
Market Size 20,000
52 Week High 99.60
52 Week High Date 05-Mar-2019
52 Week Low 43.34
52 Week Low Date 21-Jun-2019
# Trades 982
Vol. Sold 2,814,449
Sold Value £2m
Vol. Bought 2,165,362
Bought Value £1m
PE Ratio 435.385
Earnings 0.13
Dividend 0.00
Yield 0.00%

Recent Share Trades for IQE (IQE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:24:4956.6018,968Sell*56.6557.0010.74kO Ordinary
Delayed publication
20-Sep-1917:25:2456.60100,812Sell*56.6557.0057.06kO Ordinary
Delayed publication
20-Sep-1917:26:0856.602,436Sell*56.6557.001,379O Ordinary
20-Sep-1916:51:5559.0985,785Buy*56.6557.003,419O Ordinary
20-Sep-1916:51:5563.1567Buy*56.6557.0042.31O Ordinary
20-Sep-1916:42:2958.699480Buy*56.6557.00281.76O Ordinary
20-Sep-1916:41:4659.598,800Buy*56.6557.005,244O Ordinary
20-Sep-1916:41:4659.598,800Buy*56.6557.005,244O Ordinary
20-Sep-1916:41:4659.47178,800Buy*56.6557.005,234O Ordinary
20-Sep-1916:41:4659.47178,800Buy*56.6557.005,234O Ordinary

Directors Deals for IQE (IQE)

Trade Date Action Notifier Price Currency Amount Holding
24-Apr-19Exercise of option Andrew W Nelson held the position of CEO at the time of this trade. Andrew W Nelson1.00GBX7,681,19936,140,417
12-Apr-19Sell Howard Robert Williams held the position of Operations Director at the time of this trade. Howard Robert Williams68.40GBX3,174,4702,642,965
10-Apr-19Exercise of option Howard Robert Williams held the position of Operations Director at the time of this trade. Howard Robert Williams10.17GBX63,7742,642,965
10-Apr-19Exercise of option Howard Robert Williams held the position of Operations Director at the time of this trade. Howard Robert Williams13.75GBX350,0002,642,965
10-Apr-19Exercise of option Howard Robert Williams held the position of Operations Director at the time of this trade. Howard Robert Williams1.00GBX3,010,6962,642,965
IQE

IQE Home Page

Login to your account

Don't have an account? Click here to register.