InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksIQE Share Price (IQE)

Share Price Information for IQE (IQE)

London Stock Exchange
Share Price: 53.40
Bid: 53.00
Ask: 53.35
Change: -1.10 (-2.02%)
Spread: 0.35 (0.66%)
Open: 56.00
High: 56.00
Low: 52.55
Yest. Close: 54.50
IQE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Iqe Plc Ord 1P

IQE is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

IQE Share Price
Price 53.40
Bid 53.00
Ask 53.35
Change -1.10 (-2.02%)
Volume 2,603,792
Open 56.00
High 56.00
Low 52.55
Close 54.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 791m
Market Capitalisation £423m
Market Size 20,000
52 Week High 115.00
52 Week High Date 24-Jul-2018
52 Week Low 43.34
52 Week Low Date 21-Jun-2019
# Trades 293
Vol. Sold 1,677,742
Sold Value £895.91k
Vol. Bought 895,317
Bought Value £478.10k
PE Ratio 410.769
Earnings 0.13
Dividend 0.00
Yield 0.00%

Recent Share Trades for IQE (IQE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1917:12:5954.8281,724Buy*53.0053.35945.23O Ordinary
18-Jul-1917:05:4253.4022,930Buy*53.0053.351,565O Ordinary
18-Jul-1917:02:5153.58317,824Buy*53.0053.359,551O Ordinary
18-Jul-1916:35:2753.4052,673Buy*53.0553.4028.13kUT Uncrossing Trade
18-Jul-1916:29:2853.5062Buy*53.0053.5033.17A Automatic Execution
18-Jul-1916:29:2853.451,540Buy*53.0053.45823.13A Automatic Execution
18-Jul-1916:29:1953.053,188Sell*53.0554.701,691A Automatic Execution
18-Jul-1916:29:1953.059,644Sell*53.0554.705,116A Automatic Execution
18-Jul-1916:29:0753.35958Sell*52.8554.45511.09A Automatic Execution
18-Jul-1916:29:0753.355,100Sell*53.3554.502,721A Automatic Execution

Directors Deals for IQE (IQE)

Trade Date Action Notifier Price Currency Amount Holding
24-Apr-19Exercise of option Andrew W Nelson held the position of CEO at the time of this trade. Andrew W Nelson1.00GBX7,681,19936,140,417
12-Apr-19Sell Howard Robert Williams held the position of Operations Director at the time of this trade. Howard Robert Williams68.40GBX3,174,4702,642,965
10-Apr-19Exercise of option Howard Robert Williams held the position of Operations Director at the time of this trade. Howard Robert Williams10.17GBX63,7742,642,965
10-Apr-19Exercise of option Howard Robert Williams held the position of Operations Director at the time of this trade. Howard Robert Williams13.75GBX350,0002,642,965
10-Apr-19Exercise of option Howard Robert Williams held the position of Operations Director at the time of this trade. Howard Robert Williams1.00GBX3,010,6962,642,965
IQE

IQE Home Page

Login to your account

Don't have an account? Click here to register.