Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIqe Share Price (IQE)

Share Price Information for Iqe (IQE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.66
Bid: 37.04
Ask: 37.30
Change: 0.00 (0.00%)
Spread: 0.26 (0.70%)
Open: 34.38
High: 36.911
Low: 34.38
Yest. Close: 37.66
IQE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Iqe Plc Ord 1P

Iqe is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Iqe Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IQE. It has a market capitalisation of £300m, with approximately 796m shares in issue. Over the last year, Iqe share price has been traded in a range of 61.14, hitting a high of 80, and a low of 18.86.
Iqe Share Price
Price 37.66
Bid 37.04
Ask 37.30
Change 0.00 (0.00%)
Volume 0
Open 34.38
High 36.911
Low 34.38
Close 37.66
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 796m
Market Capitalisation £300m
Market Size 20,000
52 Week High 80.00
52 Week High Date 31-May-2019
52 Week Low 18.86
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -8.350
Earnings -4.51
Dividend 0.00
Yield 0.00%

Recent Share Trades for Iqe (IQE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2015:35:2536.9112,359Sell*36.9037.18870.73O Ordinary
22-May-2015:19:5936.56500Buy*36.4236.56182.80A Automatic Execution
22-May-2015:18:5436.461,800Buy*36.2036.56656.28A Automatic Execution
22-May-2015:18:5236.464,000Buy*35.9436.461,458A Automatic Execution
22-May-2015:18:2236.501,347Sell*36.5036.56491.66A Automatic Execution
22-May-2015:18:2236.501,751Sell*36.5036.56639.12A Automatic Execution
22-May-2015:18:2136.562,510Sell*36.5636.82917.66A Automatic Execution
22-May-2015:18:1336.5712,664Sell*36.5636.82974.25O Ordinary
22-May-2015:16:4736.902,016Buy*36.5636.90743.90A Automatic Execution
22-May-2015:14:2136.8592,500Buy*36.6436.90921.48O Ordinary

Directors Deals for Iqe (IQE)

Trade Date Action Notifier Price Currency Amount Holding
24-Apr-19Exercise of option Andrew W Nelson held the position of CEO at the time of this trade. Andrew W Nelson1.00GBX7,681,19936,140,417
12-Apr-19Sell Howard Robert Williams held the position of Operations Director at the time of this trade. Howard Robert Williams68.40GBX3,174,4702,642,965
10-Apr-19Exercise of option Howard Robert Williams held the position of Operations Director at the time of this trade. Howard Robert Williams10.17GBX63,7742,642,965
10-Apr-19Exercise of option Howard Robert Williams held the position of Operations Director at the time of this trade. Howard Robert Williams13.75GBX350,0002,642,965
10-Apr-19Exercise of option Howard Robert Williams held the position of Operations Director at the time of this trade. Howard Robert Williams1.00GBX3,010,6962,642,965

Login to your account

Don't have an account? Click here to register.