Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIq-ai Ltd Share Price (IQAI)

Share Price Information for Iq-ai Ltd (IQAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.00
Bid: 2.75
Ask: 3.25
Change: 0.00 (0.00%)
Spread: 0.50 (18.18%)
Open: 3.00
High: 3.00
Low: 2.75
Prev. Close: 3.00
IQAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Iq-ai Limited Ord Gbp0.01

Iq-ai Ltd is part of the Software and Computing sector.

Iq-ai Limited Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code IQAI. It has a market capitalisation of £5m, with approximately 183m shares in issue. Over the last year, Iq-ai Ltd share price has been traded in a range of 5.125, hitting a high of 7.75, and a low of 2.625.
Iq-ai Ltd Share Price
Price 3.00
Bid 2.75
Ask 3.25
Change 0.00 (0.00%)
Volume 380,870
Open 3.00
High 3.00
Low 2.75
Prev. Close 3.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 183m
Market Capitalisation £5m
Market Size 75,000
52 Week High 7.75
52 Week High Date 03-Sep-2021
52 Week Low 2.625
52 Week Low Date 07-Jul-2022
# Trades 7
Vol. Sold 325,870
Sold Value £9,424.99
Vol. Bought 0
Bought Value £0.00
PE Ratio -10.345
Earnings -0.29
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Iq-ai Ltd (IQAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2213:58:033.0055,000Unknown*2.753.251,650O Ordinary
12-Aug-2212:48:062.9450,000Sell*2.753.251,470O Ordinary
12-Aug-2212:41:202.9450,000Sell*2.753.251,470O Ordinary
12-Aug-2211:21:552.82125,000Sell*2.753.253,525O Ordinary
12-Aug-2211:19:072.9445,000Sell*2.753.251,323O Ordinary
12-Aug-2211:17:582.9345,870Sell*2.753.251,344O Ordinary
12-Aug-2210:15:292.9310,000Sell*2.753.25293.00O Ordinary

Directors Deals for Iq-ai Ltd (IQAI)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2131-Dec-21Notification of Holding Michael Schmainda held the position of Non-Executive Director at the time of this trade. Michael Schmainda0.0009,108,400
13-Dec-2113-Dec-21Notification of Holding Trevor Brown held the position of CEO and Executive director at the time of this trade. Trevor Brown0.00032,203,457
09-Dec-2008-Dec-20Sell Trevor Brown held the position of CEO and Executive director at the time of this trade. Trevor Brown8.50GBX800,00049,813,236
09-Dec-2009-Dec-20Sell Trevor Brown held the position of CEO and Executive director at the time of this trade. Trevor Brown2.00GBX2,762,50049,813,236
09-Dec-2009-Dec-20Sell Trevor Brown held the position of CEO and Executive director at the time of this trade. Trevor Brown1.50GBX6,540,00049,813,236

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.