Iq-ai Ltd Share Price | |
---|---|
Price | 1.65 |
Bid | 1.60 |
Ask | 1.70 |
Change | 0.00 (0.00%) |
Volume | 92,687 |
Open | 1.65 |
High | 1.73 |
Low | 1.65 |
Prev. Close | 1.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 221.71m |
Market Capitalisation | £3.66m |
Market Size | 75,000 |
52 Week High | 5.75 |
52 Week High Date | 22-Sep-2023 |
52 Week Low | 1.45 |
52 Week Low Date | 22-Feb-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 57,399 |
Sold Value | £N/A |
Vol. Bought | 35,288 |
Bought Value | £N/A |
PE Ratio | -5.892857 |
Earnings | -0.28 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 12:52:12 | 1.618 | 20,000 | Sell* | 1.60 | 1.70 | 323.60 | O Ordinary |
19-Mar-24 | 10:19:14 | 1.618 | 31,031 | Sell* | 1.60 | 1.70 | 502.08 | O Ordinary |
19-Mar-24 | 09:00:26 | 1.73 | 12,000 | Buy* | 1.60 | 1.70 | 207.60 | UT Uncrossing Trade |
19-Mar-24 | 08:06:16 | 1.70 | 1,176 | Buy* | 1.60 | 1.70 | 19.99 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:06:16 | 1.70 | 1,235 | Buy* | 1.60 | 1.70 | 21.00 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:06:16 | 1.70 | 58 | Buy* | 1.60 | 1.70 | 0.99 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:06:16 | 1.70 | 588 | Buy* | 1.60 | 1.70 | 10.00 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:06:16 | 1.70 | 250 | Buy* | 1.60 | 1.70 | 4.25 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:06:16 | 1.60 | 1,764 | Sell* | 1.60 | 1.70 | 28.22 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:06:16 | 1.70 | 88 | Buy* | 1.60 | 1.70 | 1.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Michael Schmainda held the position of Non-Executive Director at the time of this trade.Michael Schmainda | 0.00 | 0 | 9,108,400 | |
13-Dec-21 | 13-Dec-21 | Notification of Holding | Trevor Brown held the position of CEO and Executive director at the time of this trade.Trevor Brown | 0.00 | 0 | 32,203,457 | |
09-Dec-20 | 08-Dec-20 | Sell | Trevor Brown held the position of CEO and Executive director at the time of this trade.Trevor Brown | 8.50 | GBX | 800,000 | 49,813,236 |
09-Dec-20 | 09-Dec-20 | Sell | Trevor Brown held the position of CEO and Executive director at the time of this trade.Trevor Brown | 2.00 | GBX | 2,762,500 | 49,813,236 |
09-Dec-20 | 09-Dec-20 | Sell | Trevor Brown held the position of CEO and Executive director at the time of this trade.Trevor Brown | 1.50 | GBX | 6,540,000 | 49,813,236 |