Pin to quick picksIq-ai Ltd Share Price (IQAI)

Share Price Information for Iq-ai Ltd (IQAI)

London Stock Exchange
Share Price: 4.55
Bid: 4.40
Ask: 4.70
Change: -0.25 (-5.21%)
Spread: 0.30 (6.82%)
Open: 4.80
High: 4.80
Low: 4.55
Yest. Close: 4.80
IQAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Iq-ai Limited Ord Gbp0.01

Iq-ai Ltd is part of the Health Care and Related Services, IT Services sectors.

Iq-ai Ltd Share Price
Price 4.55
Bid 4.40
Ask 4.70
Change -0.25 (-5.21%)
Volume 1,598,092
Open 4.80
High 4.80
Low 4.55
Close 4.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 127m
Market Capitalisation £6m
Market Size 75,000
52 Week High 6.85
52 Week High Date 12-Jul-2019
52 Week Low 0.975
52 Week Low Date 15-Apr-2019
# Trades 33
Vol. Sold 1,276,596
Sold Value £58.09k
Vol. Bought 19,565
Bought Value £890.21
PE Ratio -5.549
Earnings -0.82
Dividend 0.00
Yield 0.00%

Recent Share Trades for Iq-ai Ltd (IQAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1914:23:184.898471,975Buy*4.404.7023.11kO Ordinary
Delayed publication
18-Jul-1914:24:224.70500,000Buy*4.404.7023.50kO Ordinary
Delayed publication
19-Jul-1916:25:094.4050,000Sell*4.404.752,200O Ordinary
19-Jul-1916:21:504.55720,000Sell*4.404.75911.48O Ordinary
19-Jul-1916:20:184.48814,000Sell*4.404.75628.25O Ordinary
19-Jul-1916:17:434.48834,785Sell*4.404.751,561O Ordinary
19-Jul-1916:12:504.5075,000Sell*4.504.753,375O Ordinary
19-Jul-1916:11:354.5150,001Sell*4.504.752,255O Ordinary
19-Jul-1916:05:404.6075,000Sell*4.604.803,450O Ordinary
19-Jul-1916:05:334.6075,000Sell*4.604.803,450O Ordinary

Directors Deals for Iq-ai Ltd (IQAI)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.