Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIq-ai Ltd Share Price (IQAI)

Share Price Information for Iq-ai Ltd (IQAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.00
Bid: 6.75
Ask: 7.25
Change: 0.00 (0.00%)
Spread: 0.50 (7.41%)
Open: 7.00
High: 7.00
Low: 7.00
Yest. Close: 7.00
IQAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Iq-ai Limited Ord Gbp0.01

Iq-ai Ltd is part of the Software and Computing sector.

Iq-ai Limited Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code IQAI. It has a market capitalisation of £12m, with approximately 170m shares in issue. Over the last year, Iq-ai Ltd share price has been traded in a range of 18.75, hitting a high of 22.75, and a low of 4.
Iq-ai Ltd Share Price
Price 7.00
Bid 6.75
Ask 7.25
Change 0.00 (0.00%)
Volume 42,327
Open 7.00
High 7.00
Low 7.00
Close 7.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 170m
Market Capitalisation £12m
Market Size 75,000
52 Week High 22.75
52 Week High Date 05-Nov-2020
52 Week Low 4.00
52 Week Low Date 17-Aug-2020
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 42,327
Bought Value £2,963
PE Ratio -14.583
Earnings -0.48
Dividend 0.00
Yield 0.00%

Recent Share Trades for Iq-ai Ltd (IQAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2110:42:037.07514,129Buy*6.757.25999.63O Ordinary
03-Aug-2110:05:057.07528,198Buy*6.757.251,995O Ordinary
02-Aug-2116:21:216.85011,500Sell*6.757.25102.75O Ordinary
02-Aug-2114:13:427.1028,084Buy*6.757.251,994O Ordinary
02-Aug-2112:44:527.0952,584Buy*6.757.25183.33O Ordinary
02-Aug-2111:32:296.974920,000Buy*6.757.001,395O Ordinary
02-Aug-2111:23:026.800120,000Sell*6.757.001,360O Ordinary
02-Aug-2111:06:376.974920,000Buy*6.757.001,395O Ordinary
02-Aug-2111:02:106.982535,682Buy*6.757.002,491O Ordinary
02-Aug-2110:15:196.96750,000Buy*6.757.003,484O Ordinary

Directors Deals for Iq-ai Ltd (IQAI)

Announced Traded Action Notifier Price Currency Amount Holding
09-Dec-2009-Dec-20Sell Trevor Brown held the position of CEO and Executive director at the time of this trade. Trevor Brown1.50GBX6,540,00049,813,236
09-Dec-2008-Dec-20Sell Trevor Brown held the position of CEO and Executive director at the time of this trade. Trevor Brown8.50GBX800,00049,813,236
09-Dec-2009-Dec-20Sell Trevor Brown held the position of CEO and Executive director at the time of this trade. Trevor Brown2.00GBX2,762,50049,813,236
09-Dec-2007-Dec-20Sell Trevor Brown held the position of CEO and Executive director at the time of this trade. Trevor Brown9.57GBX1,100,00049,813,236
07-Dec-2004-Dec-20Sell Trevor Brown held the position of CEO and Executive director at the time of this trade. Trevor Brown10.00GBX5,166,66742,360,736

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.