Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIq-ai Ltd Share Price (IQAI)

Share Price Information for Iq-ai Ltd (IQAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.85
Bid: 4.70
Ask: 5.00
Change: 0.00 (0.00%)
Spread: 0.30 (6.38%)
Open: 4.95
High: 5.20
Low: 4.85
Yest. Close: 5.05
IQAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Iq-ai Limited Ord Gbp0.01

Iq-ai Ltd is part of the Health Care and Related Services sector.

Iq-ai Limited Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code IQAI. It has a market capitalisation of £7m, with approximately 146m shares in issue. Over the last year, Iq-ai Ltd share price has been traded in a range of 14.175, hitting a high of 16.125, and a low of 1.95.
Iq-ai Ltd Share Price
Price 4.85
Bid 4.70
Ask 5.00
Change 0.00 (0.00%)
Volume 2,568,183
Open 4.95
High 5.20
Low 4.85
Close 5.05
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 146m
Market Capitalisation £7m
Market Size 75,000
52 Week High 16.125
52 Week High Date 30-Sep-2019
52 Week Low 1.95
52 Week Low Date 27-Mar-2020
# Trades 0
Vol. Sold 554,368
Sold Value £26.89k
Vol. Bought 2,013,815
Bought Value £97.67k
PE Ratio -9.70
Earnings -0.50
Dividend 0.00
Yield 0.00%

Recent Share Trades for Iq-ai Ltd (IQAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2014:46:304.60-50,000Sell*4.705.00-2,300O Ordinary
Deletion
Delayed publication
Historical
07-Aug-2014:47:014.60-50,000Sell*4.705.00-2,300O Ordinary
Deletion
Delayed publication
Historical
10-Aug-2016:23:134.86850,000Buy*4.705.002,434O Ordinary
10-Aug-2016:18:094.86832,613Buy*4.705.001,588O Ordinary
10-Aug-2016:13:384.94710,000Buy*4.705.00494.70O Ordinary
10-Aug-2016:00:174.9476,064Buy*4.705.00299.99O Ordinary
10-Aug-2015:55:464.9471,396Buy*4.705.0069.06O Ordinary
10-Aug-2015:42:184.9520,202Buy*4.705.001,000.00O Ordinary
10-Aug-2015:31:174.86832,725Buy*4.705.001,593O Ordinary
10-Aug-2015:30:434.966611,926Buy*4.705.00592.32O Ordinary

Directors Deals for Iq-ai Ltd (IQAI)

Trade Date Action Notifier Price Currency Amount Holding
13-Jan-20Exercise of option David W.J Smith held the position of COO at the time of this trade. David W.J Smith2.60GBX1,000,0002,000,000

Login to your account

Don't have an account? Click here to register.