Ishr L P Eq Share Price | |
---|---|
Price | 2,565.00 |
Bid | 2,553.00 |
Ask | 2,570.00 |
Change | 37.50 (1.49%) |
Volume | 1,954 |
Open | 2,542.00 |
High | 2,565.00 |
Low | 2,542.00 |
Prev. Close | 2,524.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 2,579.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,853.50 |
52 Week Low Date | 04-May-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 37 |
Sold Value | £N/A |
Vol. Bought | 1,790 |
Bought Value | £45.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:22:01 | 2,563.007 | 175 | Buy* | 2,560.00 | 2,565.00 | 4,485 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 15:54:43 | 2,565.00 | 411 | Buy* | 2,560.00 | 2,565.00 | 10.54k | A Automatic Execution |
23-Apr-24 | 15:44:18 | 2,570.66195 | 70 | Unknown* | 2,557.00 | 2,562.00 | 1,799 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:16:11 | 2,548.41 | 30 | Buy* | 2,544.00 | 2,549.00 | 764.52 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 11:53:23 | 2,556.00 | 138 | Buy* | 2,553.00 | 2,558.00 | 3,527 | O Ordinary Non risk Risk trade |
23-Apr-24 | 11:52:35 | 2,557.595 | 138 | Buy* | 2,553.00 | 2,558.00 | 3,529 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 11:05:00 | 2,550.00 | 15 | Buy* | 2,545.00 | 2,550.00 | 382.50 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:05:00 | 2,550.00 | 29 | Buy* | 2,546.00 | 2,550.00 | 739.50 | A Automatic Execution |
23-Apr-24 | 11:04:59 | 2,550.00 | 4 | Buy* | 2,546.00 | 2,550.00 | 102.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:48:45 | 2,548.786 | 470 | Buy* | 2,545.00 | 2,550.00 | 11.98k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|