Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr L P Eq Share Price

Pin to quick picksIshr L P Eq Share Price (IPRV)

Ishr L P Eq Information

Share Price Information for Ishr L P Eq (IPRV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,503.00
Bid: 2,503.00
Ask: 2,509.00
Change: -3.00 (-0.12%)
Spread: 6.00 (0.24%)
Open: 2,490.00
High: 2,503.00
Low: 2,481.50
Prev. Close: 2,509.00
IPRV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Listed Private Equity Etf Usd Dist070

Ishares Ii Plc Ishrs Listed Private Equity Etf Usd Dist070 is listed on the London Stock Exchange trading with ticker code IPRV.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr L P Eq share price has been traded in a range of 725.50, hitting a high of 2,579.00, and a low of 1,853.50.

Intraday Ishr L P Eq Share Chart

Ishr L P Eq Share Price
Price 2,503.00
Bid 2,503.00
Ask 2,509.00
Change -3.00 (-0.12%)
Volume 2,840
Open 2,490.00
High 2,503.00
Low 2,481.50
Prev. Close 2,509.00

3 Month Ishr L P Eq Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,250
52 Week High 2,579.00
52 Week High Date 12-Apr-2024
52 Week Low 1,853.50
52 Week Low Date 04-May-2023
# Trades 32
Vol. Sold 1,427
Sold Value £35.67k
Vol. Bought 1,407
Bought Value £35.07k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr L P Eq (IPRV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:25:122,505.2557Buy*2,502.002,506.001,428O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2416:08:022,498.299010Unknown*2,505.002,508.000.00O Ordinary
Delayed publication
Was reported as OTC
19-Apr-2416:08:022,498.299010Unknown*2,505.002,508.000.00O Ordinary
Delayed publication
Was reported as OTC
19-Apr-2416:03:352,497.44273Unknown*2,504.002,508.0074.92O Ordinary
Delayed publication
Was reported as OTC
19-Apr-2416:16:192,505.60313Buy*2,504.002,507.007,843O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2416:11:532,503.0031Sell*2,503.002,508.00775.93A Automatic Execution
19-Apr-2416:11:532,503.00623Sell*2,503.002,508.0015.59kA Automatic Execution
19-Apr-2416:11:532,503.00478Sell*2,503.002,508.0011.96kA Automatic Execution
19-Apr-2415:29:442,495.301910Unknown*2,501.002,505.000.00O Ordinary
Delayed publication
Was reported as OTC
19-Apr-2415:11:212,503.008750Unknown*2,498.002,502.000.00O Ordinary
Delayed publication
Was reported as OTC
View more Ishr L P Eq trades

Directors Deals for Ishr L P Eq (IPRV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr L P Eq directors deals
  • There are no chat posts for Ishr L P Eq
View more Ishr L P Eq share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.