Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr L P Eq Share Price (IPRV)

Share Price Information for Ishr L P Eq (IPRV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,598.50
Bid: 1,597.00
Ask: 1,599.00
Change: -12.50 (-0.78%)
Spread: 2.00 (0.13%)
Open: 1,597.50
High: 1,600.00
Low: 1,591.00
Yest. Close: 1,610.50
IPRV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishrs Listed Private Equity Etf Usd Dist070
Ishares Ii Plc Ishrs Listed Private Equity Etf Usd Dist070 is listed on the London Stock Exchange, trading with ticker code IPRV. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr L P Eq share price has been traded in a range of 884.5, hitting a high of 1964, and a low of 1079.5.
Ishr L P Eq Share Price
Price 1,598.50
Bid 1,597.00
Ask 1,599.00
Change -12.50 (-0.78%)
Volume 8,642
Open 1,597.50
High 1,600.00
Low 1,591.00
Close 1,610.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,250
52 Week High 1,964.00
52 Week High Date 20-Feb-2020
52 Week Low 1,079.50
52 Week Low Date 23-Mar-2020
# Trades 23
Vol. Sold 926
Sold Value £14.80k
Vol. Bought 7,716
Bought Value £123.34k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr L P Eq (IPRV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2015:55:451,598.50499Buy*1,596.001,598.507,977A Automatic Execution
13-Aug-2015:55:121,598.876499Buy*1,595.001,599.007,978O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2015:02:541,599.802,500Buy*1,597.501,600.0040.00kO Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2014:59:201,600.00930Buy*1,597.001,600.0014.88kA Automatic Execution
13-Aug-2014:56:431,597.008Sell*1,597.001,600.00127.76A Automatic Execution
13-Aug-2014:56:431,597.5058Sell*1,597.501,600.00926.55A Automatic Execution
13-Aug-2014:56:121,597.0051Sell*1,597.001,599.50814.47A Automatic Execution
13-Aug-2014:56:071,597.0070Sell*1,597.001,599.501,118A Automatic Execution
13-Aug-2014:55:361,597.0059Sell*1,597.001,599.50942.23A Automatic Execution
13-Aug-2014:54:481,597.0017Sell*1,597.001,599.50271.49A Automatic Execution

Directors Deals for Ishr L P Eq (IPRV)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr L P Eq

Login to your account

Don't have an account? Click here to register.