If you have any questions for next week's webinar guest speakers (Atlantic Lithium, Cora Gold and Valirx), please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr L P Eq Share Price (IPRV)

Share Price Information for Ishr L P Eq (IPRV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,418.00
Bid: 2,421.50
Ask: 2,425.50
Change: -23.75 (-0.97%)
Spread: 4.00 (0.17%)
Open: 2,454.00
High: 2,462.00
Low: 2,418.00
Prev. Close: 2,423.50
IPRV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishrs Listed Private Equity Etf Usd Dist070
Ishares Ii Plc Ishrs Listed Private Equity Etf Usd Dist070 is listed on the London Stock Exchange, trading with ticker code IPRV. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr L P Eq share price has been traded in a range of 858.5, hitting a high of 2589, and a low of 1730.5.
Ishr L P Eq Share Price
Price 2,418.00
Bid 2,421.50
Ask 2,425.50
Change -23.75 (-0.97%)
Volume 8,900
Open 2,454.00
High 2,462.00
Low 2,418.00
Prev. Close 2,423.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,250
52 Week High 2,589.00
52 Week High Date 05-Nov-2021
52 Week Low 1,730.50
52 Week Low Date 21-Dec-2020
# Trades 26
Vol. Sold 3,439
Sold Value £73,685.48
Vol. Bought 5,461
Bought Value £125,176.50
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr L P Eq (IPRV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2116:28:042,426.502Buy*2,423.002,427.5048.53O Ordinary
03-Dec-2116:21:002,418.00431Sell*2,418.002,422.5010.42kA Automatic Execution
03-Dec-2116:13:402,424.0035Buy*2,421.502,424.00848.40A Automatic Execution
03-Dec-2116:10:502,420.0086Sell*2,420.002,424.502,081A Automatic Execution
03-Dec-2116:01:502,425.00211Sell*2,425.002,427.505,117A Automatic Execution
03-Dec-2116:01:312,425.222240Sell*2,424.502,427.005,821O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2115:16:422,445.002Sell*2,445.002,450.5048.90O Ordinary
03-Dec-2114:32:352,477.8249807Buy*2,457.002,481.5020.00kO Ordinary
03-Dec-2114:16:492,468.87511,089Sell*2,468.502,471.0026.89kO Ordinary
03-Dec-2114:16:482,470.6249347Buy*2,468.502,471.008,573O Ordinary

Directors Deals for Ishr L P Eq (IPRV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.