Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Plc Europe Prprty Yield Ucits Share Price (IPRP.GB.PL)

Share Price Information for Ishares Plc Europe Prprty Yield Ucits (IPRP.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,850.00
Bid: 3,260.00
Ask: 4,440.00
Change: 0.00 (0.00%)
Spread: 1,180.00 (36.20%)
Open: 3,845.00
High: 3,855.00
Low: 3,560.00
Yest. Close: 3,795.00
IPRP.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Europe Prprty Yield Ucits
Ishares Plc Europe Prprty Yield Ucits is listed on the Aquis Stock Exchange, trading with ticker code IPRP.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishares Plc Europe Prprty Yield Ucits share price has been traded in a range of 990, hitting a high of 3915, and a low of 2925.
Ishares Plc Europe Prprty Yield Ucits Share Price
Price 3,850.00
Bid 3,260.00
Ask 4,440.00
Change 0.00 (0.00%)
Volume 199
Open 3,845.00
High 3,855.00
Low 3,560.00
Close 3,795.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,250
52 Week High 3,915.00
52 Week High Date 26-Jul-2021
52 Week Low 2,925.00
52 Week Low Date 29-Oct-2020
# Trades 0
Vol. Sold 51
Sold Value £1,964
Vol. Bought 148
Bought Value £5,698
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishares Plc Europe Prprty Yield Ucits (IPRP.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Aug-2108:31:163,848.86551Sell*3,260.004,440.001,963O Ordinary
Was reported as OTC
02-Aug-2108:07:553,858.76148Buy*3,260.004,440.005,711O Ordinary
Was reported as OTC
29-Jul-2108:30:083,814.852Sell*3,240.004,400.0076.30O Ordinary
Was reported as OTC
28-Jul-2112:31:093,836.3896Buy*3,220.004,390.003,683O Ordinary
Was reported as OTC
28-Jul-2112:31:093,836.3896Buy*3,220.004,390.003,683O Ordinary
Was reported as OTC
21-Jul-2109:22:193,846.63527Buy*3,240.004,420.001,039O Ordinary
Was reported as OTC
19-Jul-2116:06:383,788.9139Sell*3,230.004,410.001,478O Ordinary
Was reported as OTC
19-Jul-2109:54:253,779.04521Sell*3,230.004,410.00793.60O Ordinary
Was reported as OTC
14-Jul-2110:29:113,801.3817Sell*3,240.004,420.00646.23O Ordinary
Was reported as OTC
14-Jul-2109:32:223,799.39526Sell*3,240.004,420.00987.84O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Ishares Plc Europe Prprty Yield Ucits

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.