Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Plc Europe Prprty Yield Ucits Share Price (IPRP.GB.PL)

Share Price Information for Ishares Plc Europe Prprty Yield Ucits (IPRP.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,470.00
Bid: 3,120.00
Ask: 3,820.00
Change: 10.00 (0.29%)
Spread: 700.00 (22.44%)
Open: 3,455.00
High: 3,470.00
Low: 3,290.00
Yest. Close: 3,460.00
IPRP.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Europe Prprty Yield Ucits
Ishares Plc Europe Prprty Yield Ucits is listed on the Aquis Stock Exchange, trading with ticker code IPRP.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishares Plc Europe Prprty Yield Ucits share price has been traded in a range of 1590, hitting a high of 4165, and a low of 2575.
Ishares Plc Europe Prprty Yield Ucits Share Price
Price 3,470.00
Bid 3,120.00
Ask 3,820.00
Change 10.00 (0.29%)
Volume 3
Open 3,455.00
High 3,470.00
Low 3,290.00
Close 3,460.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,250
52 Week High 4,165.00
52 Week High Date 20-Feb-2020
52 Week Low 2,575.00
52 Week Low Date 17-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 3
Bought Value £104.10
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishares Plc Europe Prprty Yield Ucits (IPRP.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2011:01:293,511.853Buy*3,120.003,820.00105.36O Ordinary
Was reported as OTC
06-Aug-2014:02:043,405.66525Sell*3,070.003,790.00851.42O Ordinary
Was reported as OTC
05-Aug-2011:57:433,423.654Sell*3,100.003,790.00136.95O Ordinary
Was reported as OTC
03-Aug-2015:04:383,324.13559Sell*2,980.003,680.001,961O Ordinary
Was reported as OTC
28-Jul-2013:09:243,296.1537Sell*2,970.003,650.001,220O Ordinary
Was reported as OTC
24-Jul-2011:01:113,345.86559Sell*3,000.003,710.001,974O Ordinary
Was reported as OTC
22-Jul-2013:40:353,401.6053Buy*3,040.003,750.00102.05O Ordinary
Was reported as OTC
22-Jul-2010:06:473,403.8814Buy*3,040.003,750.00476.54O Ordinary
Was reported as OTC
22-Jul-2008:06:353,396.8243Buy*3,040.003,750.001,461O Ordinary
Was reported as OTC
20-Jul-2013:40:153,349.60559Sell*3,000.003,710.001,976O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Ishares Plc Europe Prprty Yield Ucits

Login to your account

Don't have an account? Click here to register.