Ishr Eu Prop Share Price | |
---|---|
Price | 2,403.00 |
Bid | 2,417.00 |
Ask | 2,420.50 |
Change | 0.00 (0.00%) |
Volume | 71 |
Open | 2,403.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,403.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 2,603.00 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 1,927.00 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 50 |
Sold Value | £1.21k |
Vol. Bought | 11 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 08:34:40 | 2,421.50 | 0 | Unknown* | 2,417.50 | 2,421.50 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:23:49 | 2,420.00 | 2 | Buy* | 2,417.00 | 2,420.00 | 48.40 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:15:10 | 2,420.00 | 0 | Unknown* | 2,412.50 | 2,420.00 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:05:46 | 2,415.00 | 0 | Unknown* | 2,411.00 | 2,415.00 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:05:09 | 2,415.00 | 0 | Unknown* | 2,411.00 | 2,415.00 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:04:04 | 2,414.06683 | 10 | Unknown* | 2,409.50 | 2,416.00 | 241.41 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:04:00 | 2,409.50 | 40 | Sell* | 2,409.50 | 2,416.00 | 963.80 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:02:07 | 2,408.50 | 2 | Sell* | 2,408.50 | 2,414.50 | 48.17 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:00:37 | 2,413.50 | 1 | Buy* | 2,409.00 | 2,415.00 | 24.14 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:00:37 | 2,419.00 | 3 | Buy* | 2,410.00 | 2,416.00 | 72.57 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|