Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Pol Share Price

Pin to quick picksIshr Msci Pol Share Price (IPOL)

Ishr Msci Pol Information

Share Price Information for Ishr Msci Pol (IPOL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.95
Bid: 20.975
Ask: 21.055
Change: -0.085 (-0.40%)
Spread: 0.08 (0.381%)
Open: 21.27
High: 21.525
Low: 20.745
Prev. Close: 21.10
IPOL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishares Msci Poland Ucits Etf Usd (acc)

Ishares V Public Limited Company Ishares Msci Poland Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code IPOL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Pol share price has been traded in a range of 8.195, hitting a high of 21.995, and a low of 13.80.

Intraday Ishr Msci Pol Share Chart

Ishr Msci Pol Share Price
Price 20.95
Bid 20.975
Ask 21.055
Change -0.085 (-0.40%)
Volume 448
Open 21.27
High 21.525
Low 20.745
Prev. Close 21.10

3 Month Ishr Msci Pol Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 300
52 Week High 21.995
52 Week High Date 09-Apr-2024
52 Week Low 13.80
52 Week Low Date 04-Oct-2023
# Trades 38
Vol. Sold 210
Sold Value $4.40k
Vol. Bought 178
Bought Value $3.77k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Pol (IPOL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:10:2520.995680Unknown*20.97521.0550.00O Ordinary
Delayed publication
Was reported as OTC
25-Apr-2415:00:3520.877914Unknown*20.97521.05583.51O Ordinary
Delayed publication
Was reported as OTC
25-Apr-2416:26:3421.0106714Unknown*20.95521.025294.15O Ordinary
Trade was executed as an SI
25-Apr-2416:14:5520.9545Buy*20.94520.95942.75A Automatic Execution
25-Apr-2416:12:3420.997820Unknown*20.94520.990.00O Ordinary
Trade was executed as an SI
25-Apr-2415:59:4320.993540Unknown*20.9320.990.00O Ordinary
Trade was executed as an SI
25-Apr-2415:53:0220.991Buy*20.9420.9920.99A Automatic Execution
25-Apr-2415:52:5420.991Buy*20.9420.9920.99A Automatic Execution
25-Apr-2415:52:5420.991Buy*20.9420.9920.99A Automatic Execution
25-Apr-2415:52:5220.991Buy*20.9420.9920.99A Automatic Execution
View more Ishr Msci Pol trades

Directors Deals for Ishr Msci Pol (IPOL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Pol directors deals
  • There are no chat posts for Ishr Msci Pol
View more Ishr Msci Pol share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.