Ip Group Share Price | |
---|---|
Price | 47.65 |
Bid | 47.75 |
Ask | 47.90 |
Change | -0.65 (-1.35%) |
Volume | 1,367,162 |
Open | 48.40 |
High | 48.40 |
Low | 47.25 |
Prev. Close | 48.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.03b |
Market Capitalisation | £489.67m |
Market Size | 30,000 |
52 Week High | 64.50 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 42.50 |
52 Week Low Date | 08-Apr-2024 |
# Trades | 319 |
---|---|
Vol. Sold | 390,078 |
Sold Value | £186.44k |
Vol. Bought | 760,961 |
Bought Value | £362.91k |
PE Ratio | -2.882638 |
Earnings | -16.53 |
Dividend | 1.22 |
Yield | 2.56% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:52 | 47.45 | 5,647 | Unknown* | 47.75 | 47.90 | 2,680 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:45 | 47.619 | 3,170 | Unknown* | 47.75 | 47.90 | 1,510 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:48 | 47.65 | 8,564 | Unknown* | 47.75 | 47.90 | 4,081 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:30:39 | 47.956 | 21,911 | Unknown* | 47.75 | 47.90 | 10.51k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:26:47 | 47.65 | 97,677 | Unknown* | 47.75 | 47.90 | 46.54k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:26:47 | 47.477 | 11,827 | Unknown* | 47.75 | 47.90 | 5,615 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:14:36 | 47.771 | 11,754 | Unknown* | 47.75 | 47.90 | 5,615 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:13 | 47.65 | 37,888 | Unknown* | 47.75 | 47.90 | 18.05k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:02:25 | 47.423 | 3,600 | Unknown* | 47.75 | 47.90 | 1,707 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:55:22 | 47.652 | 8,885 | Unknown* | 47.75 | 47.90 | 4,234 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-23 | 14-Apr-23 | Sell | David Baynes held the position of CFO and COO at the time of this trade.David Baynes | 59.34 | GBX | 59,250 | 552,685 |
18-Apr-23 | 14-Apr-23 | Sell | Greg Smith held the position of CEO at the time of this trade.Greg Smith | 59.34 | GBX | 66,270 | 675,316 |
18-Apr-23 | 14-Apr-23 | Exercise of Option | David Baynes held the position of CFO and COO at the time of this trade.David Baynes | 0.00 | 126,064 | 552,685 | |
18-Apr-23 | 14-Apr-23 | Exercise of Option | Greg Smith held the position of CEO at the time of this trade.Greg Smith | 0.00 | 140,999 | 675,316 | |
13-Mar-23 | 09-Mar-23 | Buy | Douglas J Flint held the position of Non-Executive Chairman at the time of this trade.Douglas J Flint | 58.40 | GBX | 46,000 | 94,500 |
IP Group is well placed to navigate the current economic and geopolitical conditions and generate significant returns to shareholders.