Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIp Group Share Price (IPO)

Share Price Information for Ip Group (IPO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 61.20
Bid: 60.60
Ask: 61.10
Change: 0.00 (0.00%)
Spread: 0.50 (0.83%)
Open: 60.00
High: 62.30
Low: 57.6975
Yest. Close: 61.20
IPO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ip Group Plc Ord 2P

Ip Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ip Group is part of the Financials sector.

Ip Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code IPO. It has a market capitalisation of £650m, with approximately 1,062m shares in issue. Over the last year, Ip Group share price has been traded in a range of 42.25, hitting a high of 83.7, and a low of 41.45.
Ip Group Share Price
Price 61.20
Bid 60.60
Ask 61.10
Change 0.00 (0.00%)
Volume 0
Open 60.00
High 62.30
Low 57.6975
Close 61.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,062m
Market Capitalisation £650m
Market Size 10,000
52 Week High 83.70
52 Week High Date 04-Jun-2019
52 Week Low 41.45
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -8.596
Earnings -7.12
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ip Group (IPO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2015:35:4560.981,913Sell*60.9061.401,167O Ordinary
22-May-2015:33:5660.981,000Sell*60.9061.40609.80O Ordinary
22-May-2015:30:0460.901210,000Sell*60.9061.406,090O Ordinary
22-May-2015:28:3861.2485326Buy*60.9061.40199.67O Ordinary
22-May-2015:27:2861.2485326Buy*60.9061.40199.67O Ordinary
22-May-2015:20:1960.902,716Buy*60.6060.901,654A Automatic Execution
22-May-2015:14:4060.702,344Sell*60.7061.001,423A Automatic Execution
22-May-2015:13:3060.802,291Sell*60.7061.001,393A Automatic Execution
22-May-2015:12:1060.801210,000Sell*60.8061.306,080O Ordinary
22-May-2015:10:4560.902,300Sell*60.9061.301,401A Automatic Execution

Directors Deals for Ip Group (IPO)

Trade Date Action Notifier Price Currency Amount Holding
18-Sep-18Buy Heejae Chae held the position of Non-Executive Director at the time of this trade. Heejae Chae124.43GBX16,07316,073
17-Sep-18Buy Alan John Aubrey held the position of CEO at the time of this trade. Alan John Aubrey124.00GBX16,1102,582,538
17-Sep-18Buy Douglas J Flint held the position of Non-Executive Chairman at the time of this trade. Douglas J Flint124.00GBX16,10018,500
27-Nov-17Exercise of option Angela Leach held the position of Company Secretary at the time of this trade. Angela Leach0.0035,24035,240
27-Nov-17Exercise of option David Baynes held the position of COO at the time of this trade. David Baynes0.0025,981259,189

Login to your account

Don't have an account? Click here to register.