- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ip Group Share Price (IPO)
IPO Share
Price
IPO Share
News
IPO Share
Chat
IPO Share
Trades282
IPO
Live RNS
IPO Share
Charts
IPO Level 2
Console
IPO Live
Share Price
IPO Broker
Ratings
IPO Directors
Deals
IPO Financial
Diary
IPO
Fundamentals
IPO Short
Positions
IPO
Media
Ip Group Information
Share Price Information for Ip Group (IPO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
46.40
Bid:
46.45
Ask:
46.55
Change:
-1.10 (-2.32%)
Spread:
0.10 (0.215%)
Open:
49.25
High:
49.25
Low:
46.25
Prev. Close:
47.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ip Group Share Price | |
|---|---|
| Price | 46.40 |
| Bid | 46.45 |
| Ask | 46.55 |
| Change | -1.10 (-2.32%) |
| Volume | 1,037,137 |
| Open | 49.25 |
| High | 49.25 |
| Low | 46.25 |
| Prev. Close | 47.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.03b |
| Market Capitalisation | £476.92m |
| Market Size | 30,000 |
| 52 Week High | 64.50 |
| 52 Week High Date | 26-Jul-2023 |
| 52 Week Low | 42.50 |
| 52 Week Low Date | 08-Apr-2024 |
| # Trades | 282 |
|---|---|
| Vol. Sold | 365,767 |
| Sold Value | £171.60k |
| Vol. Bought | 551,059 |
| Bought Value | £256.70k |
| PE Ratio | -2.807018 |
| Earnings | -16.53 |
| Dividend | 1.22 |
| Yield | 2.629% |
Recent Share Trades for Ip Group (IPO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 18:05:55 | 46.40 | 7,102 | Unknown* | 46.45 | 46.55 | 3,295 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:05:50 | 46.40 | 5,517 | Unknown* | 46.45 | 46.55 | 2,560 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:34:14 | 48.066 | 5,924 | Unknown* | 46.45 | 46.55 | 2,847 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:34:13 | 46.757 | 11,760 | Unknown* | 46.45 | 46.55 | 5,499 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:30:50 | 48.218 | 12,100 | Unknown* | 46.45 | 46.55 | 5,834 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:26:36 | 47.166 | 48,226 | Unknown* | 46.45 | 46.55 | 22.75k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:13:50 | 47.65 | 625 | Unknown* | 46.45 | 46.55 | 297.81 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:57:06 | 46.402 | 17,770 | Unknown* | 46.45 | 46.55 | 8,246 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:47:00 | 46.439 | 29,269 | Buy* | 46.45 | 46.55 | 13.59k | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 16:35:23 | 46.41 | 60,000 | Buy* | 46.45 | 46.55 | 27.85k | O Ordinary |
Directors Deals for Ip Group (IPO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Apr-23 | 14-Apr-23 | Sell | David Baynes held the position of CFO and COO at the time of this trade.David Baynes | 59.34 | GBX | 59,250 | 552,685 |
| 18-Apr-23 | 14-Apr-23 | Sell | Greg Smith held the position of CEO at the time of this trade.Greg Smith | 59.34 | GBX | 66,270 | 675,316 |
| 18-Apr-23 | 14-Apr-23 | Exercise of Option | David Baynes held the position of CFO and COO at the time of this trade.David Baynes | 0.00 | 126,064 | 552,685 | |
| 18-Apr-23 | 14-Apr-23 | Exercise of Option | Greg Smith held the position of CEO at the time of this trade.Greg Smith | 0.00 | 140,999 | 675,316 | |
| 13-Mar-23 | 09-Mar-23 | Buy | Douglas J Flint held the position of Non-Executive Chairman at the time of this trade.Douglas J Flint | 58.40 | GBX | 46,000 | 94,500 |
Share Discussion for Ip Group (IPO)
Ip Group
IP Group is well placed to navigate the current economic and geopolitical conditions and generate significant returns to shareholders.
