Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIp Group Share Price (IPO)

Share Price Information for Ip Group (IPO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 97.30
Bid: 97.00
Ask: 97.30
Change: 1.30 (1.35%)
Spread: 0.30 (0.31%)
Open: 99.80
High: 99.80
Low: 96.90
Prev. Close: 97.30
IPO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ip Group Plc Ord 2P

Ip Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Ip Group is part of the Brokerage Services sector.

Ip Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code IPO. It has a market capitalisation of £1,007m, with approximately 1,036m shares in issue. Over the last year, Ip Group share price has been traded in a range of 66.4, hitting a high of 156.2, and a low of 89.8.
Ip Group Share Price
Price 97.30
Bid 97.00
Ask 97.30
Change 1.30 (1.35%)
Volume 1,727,249
Open 99.80
High 99.80
Low 96.90
Prev. Close 97.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,036m
Market Capitalisation £1,007m
Market Size 10,000
52 Week High 156.20
52 Week High Date 09-Sep-2021
52 Week Low 89.80
52 Week Low Date 28-Jan-2021
# Trades 589
Vol. Sold 834,163
Sold Value £785,992.11
Vol. Bought 544,594
Bought Value £517,481.63
PE Ratio 5.570
Earnings 17.47
Dividend 1.00
Yield 1.028%

Recent Share Trades for Ip Group (IPO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2217:57:4397.8155,902Unknown*97.0097.305,773O Ordinary
26-Jan-2217:42:3597.7992,147Unknown*97.0097.302,100O Ordinary
26-Jan-2217:44:0598.203510Unknown*97.0097.30500.84O Ordinary
26-Jan-2217:42:4997.8716,146Unknown*97.0097.306,015O Ordinary
26-Jan-2217:10:1297.30516,548Unknown*97.0097.3016.10kO Ordinary
26-Jan-2217:03:33100.002Unknown*97.0097.302.00O Ordinary
26-Jan-2216:57:3998.04393Unknown*97.0097.3091.18O Ordinary
26-Jan-2216:56:1797.2931,414Unknown*97.0097.301,376O Ordinary
26-Jan-2216:52:1297.30107Unknown*97.0097.30104.11O Ordinary
26-Jan-2216:35:2497.30306,138Sell*97.0097.30297.87kUT Uncrossing Trade

Directors Deals for Ip Group (IPO)

Announced Traded Action Notifier Price Currency Amount Holding
12-Oct-2111-Oct-21Buy Heejae Chae held the position of Independent Non-Executive Director at the time of this trade. Heejae Chae123.00GBX16,00032,073
12-Oct-2111-Oct-21Buy Greg Smith held the position of CEO at the time of this trade. Greg Smith123.00GBX8,500400,001
27-Sep-2127-Sep-21Scrip Dividend Greg Smith held the position of CFO at the time of this trade. Greg Smith131.40GBX680400,001
28-Jun-2124-Jun-21Buy Aedhmar Hynes held the position of Non-Executive Director at the time of this trade. Aedhmar Hynes116.00GBX21,00021,000
18-Jun-2117-Jun-21Scrip Dividend Greg Smith held the position of CFO at the time of this trade. Greg Smith118.60GBX1,556399,321
Ip Group

IP Group is a leading intellectual property commercialisation company which focuses on evolving great ideas, mainly from its partner universities, into world-changing businesses.

Ip Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.