Ip Group Share Price | |
---|---|
Price | 98.20 |
Bid | 98.60 |
Ask | 98.90 |
Change | 0.00 (0.00%) |
Volume | 2,222,163 |
Open | 108.00 |
High | 108.00 |
Low | 98.20 |
Close | 102.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,062m |
Market Capitalisation | £1,043m |
Market Size | 10,000 |
52 Week High | 113.20 |
52 Week High Date | 06-Jan-2021 |
52 Week Low | 41.45 |
52 Week Low Date | 19-Mar-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 1,497,185 |
Sold Value | £1m |
Vol. Bought | 662,923 |
Bought Value | £650.99k |
PE Ratio | -13.792 |
Earnings | -7.12 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 18:14:56 | 98.20 | 5,075 | Sell* | 98.60 | 98.90 | 4,984 | O Ordinary |
15-Jan-21 | 17:54:31 | 99.999 | 90,359 | Buy* | 98.60 | 98.90 | 90.36k | O Ordinary |
15-Jan-21 | 17:54:31 | 99.719 | 18,124 | Buy* | 98.60 | 98.90 | 18.07k | O Ordinary |
15-Jan-21 | 17:45:30 | 98.20 | 171,306 | Sell* | 98.60 | 98.90 | 168.22k | O Ordinary |
15-Jan-21 | 17:45:25 | 98.20 | 7,625 | Sell* | 98.60 | 98.90 | 7,488 | O Ordinary |
15-Jan-21 | 17:43:31 | 107.80 | 5 | Buy* | 98.60 | 98.90 | 5.39 | O Ordinary |
15-Jan-21 | 17:17:31 | 99.664 | 5,080 | Buy* | 98.60 | 98.90 | 5,063 | O Ordinary |
15-Jan-21 | 16:53:21 | 98.20 | 4,301 | Sell* | 98.60 | 98.90 | 4,224 | O Ordinary |
15-Jan-21 | 16:35:28 | 98.20 | 11,921 | Sell* | 98.60 | 98.90 | 11.71k | A Automatic Execution |
15-Jan-21 | 16:35:28 | 98.20 | 671,737 | Sell* | 98.60 | 98.90 | 659.65k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jun-20 | 19-Jun-20 | Exercise of option | Alan John Aubrey held the position of CEO at the time of this trade. Alan John Aubrey | 0.00 | 133,633 | 2,716,171 | |
23-Jun-20 | 19-Jun-20 | Exercise of option | Greg Smith held the position of CFO at the time of this trade. Greg Smith | 0.00 | 77,458 | 339,403 | |
23-Jun-20 | 19-Jun-20 | Sell | Greg Smith held the position of CFO at the time of this trade. Greg Smith | 63.17 | GBX | 36,406 | 339,403 |
23-Jun-20 | 19-Jun-20 | Exercise of option | David Baynes held the position of COO at the time of this trade. David Baynes | 0.00 | 80,802 | 343,777 | |
23-Jun-20 | 19-Jun-20 | Sell | David Baynes held the position of COO at the time of this trade. David Baynes | 63.17 | GBX | 37,978 | 305,799 |
IP Group is a leading intellectual property commercialisation company which focuses on evolving great ideas, mainly from its partner universities, into world-changing businesses.