TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksIp Group Share Price (IPO)

Share Price Information for Ip Group (IPO)

London Stock Exchange
Share Price: 71.40
Bid: 69.60
Ask: 71.50
Change: 0.00 (0.00%)
Spread: 1.90 (2.73%)
Open: 71.40
High: 72.60
Low: 70.08
Yest. Close: 71.40
IPO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ip Group Plc Ord 2P

Ip Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ip Group is part of the Financials sector.

Ip Group Share Price
Price 71.40
Bid 69.60
Ask 71.50
Change 0.00 (0.00%)
Volume 0
Open 71.40
High 72.60
Low 70.08
Close 71.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,059m
Market Capitalisation £756m
Market Size 10,000
52 Week High 134.80
52 Week High Date 20-Jul-2018
52 Week Low 69.40
52 Week Low Date 12-Jul-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.577
Earnings -27.71
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ip Group (IPO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1917:05:1971.3972,797Unknown*70.6071.101,997O Ordinary
17-Jul-1916:35:0771.4085,379Buy*70.6071.1060.96kUT Uncrossing Trade
17-Jul-1916:26:5270.50669Sell*70.5070.70471.65A Automatic Execution
17-Jul-1916:26:5270.5077Sell*70.5070.7054.29A Automatic Execution
17-Jul-1916:26:4970.64687Unknown*70.5070.70485.30O Ordinary
17-Jul-1916:26:5070.50263Sell*70.5070.80185.42A Automatic Execution
17-Jul-1916:25:1170.501,006Sell*70.5070.80709.23A Automatic Execution
17-Jul-1916:20:1170.70131Buy*70.5070.7092.62A Automatic Execution
17-Jul-1916:20:1170.70281Buy*70.5070.70198.67A Automatic Execution
17-Jul-1916:20:1170.7016Buy*70.5070.7011.31A Automatic Execution

Directors Deals for Ip Group (IPO)

Trade Date Action Notifier Price Currency Amount Holding
18-Sep-18Buy Heejae Chae held the position of Non-Executive Director at the time of this trade. Heejae Chae124.43GBX16,07316,073
17-Sep-18Buy Alan John Aubrey held the position of CEO at the time of this trade. Alan John Aubrey124.00GBX16,1102,582,538
17-Sep-18Buy Douglas J Flint held the position of Non-Executive Chairman at the time of this trade. Douglas J Flint124.00GBX16,10018,500
27-Nov-17Exercise of option Angela Leach held the position of Company Secretary at the time of this trade. Angela Leach0.0035,24035,240
27-Nov-17Exercise of option David Baynes held the position of COO at the time of this trade. David Baynes0.0025,981259,189
Ip Group

IP Group is a leading intellectual property commercialisation company which focuses on evolving great ideas, mainly from its partner universities, into world-changing businesses.

Ip Group Home Page

Login to your account

Don't have an account? Click here to register.