Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIp Group Share Price (IPO)

Share Price Information for Ip Group (IPO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 98.20
Bid: 98.60
Ask: 98.90
Change: 0.00 (0.00%)
Spread: 0.30 (0.30%)
Open: 108.00
High: 108.00
Low: 98.20
Yest. Close: 102.00
IPO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ip Group Plc Ord 2P

Ip Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ip Group is part of the Financials sector.

Ip Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code IPO. It has a market capitalisation of £1,043m, with approximately 1,062m shares in issue. Over the last year, Ip Group share price has been traded in a range of 71.75, hitting a high of 113.2, and a low of 41.45.
Ip Group Share Price
Price 98.20
Bid 98.60
Ask 98.90
Change 0.00 (0.00%)
Volume 2,222,163
Open 108.00
High 108.00
Low 98.20
Close 102.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,062m
Market Capitalisation £1,043m
Market Size 10,000
52 Week High 113.20
52 Week High Date 06-Jan-2021
52 Week Low 41.45
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 1,497,185
Sold Value £1m
Vol. Bought 662,923
Bought Value £650.99k
PE Ratio -13.792
Earnings -7.12
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ip Group (IPO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2118:14:5698.205,075Sell*98.6098.904,984O Ordinary
15-Jan-2117:54:3199.99990,359Buy*98.6098.9090.36kO Ordinary
15-Jan-2117:54:3199.71918,124Buy*98.6098.9018.07kO Ordinary
15-Jan-2117:45:3098.20171,306Sell*98.6098.90168.22kO Ordinary
15-Jan-2117:45:2598.207,625Sell*98.6098.907,488O Ordinary
15-Jan-2117:43:31107.805Buy*98.6098.905.39O Ordinary
15-Jan-2117:17:3199.6645,080Buy*98.6098.905,063O Ordinary
15-Jan-2116:53:2198.204,301Sell*98.6098.904,224O Ordinary
15-Jan-2116:35:2898.2011,921Sell*98.6098.9011.71kA Automatic Execution
15-Jan-2116:35:2898.20671,737Sell*98.6098.90659.65kUT Uncrossing Trade

Directors Deals for Ip Group (IPO)

Announced Traded Action Notifier Price Currency Amount Holding
23-Jun-2019-Jun-20Exercise of option Alan John Aubrey held the position of CEO at the time of this trade. Alan John Aubrey0.00133,6332,716,171
23-Jun-2019-Jun-20Exercise of option Greg Smith held the position of CFO at the time of this trade. Greg Smith0.0077,458339,403
23-Jun-2019-Jun-20Sell Greg Smith held the position of CFO at the time of this trade. Greg Smith63.17GBX36,406339,403
23-Jun-2019-Jun-20Exercise of option David Baynes held the position of COO at the time of this trade. David Baynes0.0080,802343,777
23-Jun-2019-Jun-20Sell David Baynes held the position of COO at the time of this trade. David Baynes63.17GBX37,978305,799
  • You must have an account to view chat. Click here to register or here to login.
Ip Group

IP Group is a leading intellectual property commercialisation company which focuses on evolving great ideas, mainly from its partner universities, into world-changing businesses.

Ip Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.