- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Ip Group Share Price (IPO)
IPO Share
Price
IPO Share
News
IPO Share
Chat
IPO Share
Trades589
IPO
Live RNS
IPO Share
Charts
IPO Level 2
Console
IPO Live
Share Price
IPO Broker
Ratings
IPO Directors
Deals
IPO Financial
Diary
IPO
Fundamentals
IPO Short
Positions
IPO
Media
IPO Information
Share Price Information for Ip Group (IPO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
97.30
Bid:
97.00
Ask:
97.30
Change: 1.30 (1.35%)
Spread:
0.30 (0.31%)
Open:
99.80
High:
99.80
Low:
96.90
Prev. Close:
97.30
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ip Group Share Price | |
|---|---|
| Price | 97.30 |
| Bid | 97.00 |
| Ask | 97.30 |
| Change | 1.30 (1.35%) |
| Volume | 1,727,249 |
| Open | 99.80 |
| High | 99.80 |
| Low | 96.90 |
| Prev. Close | 97.30 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,036m |
| Market Capitalisation | £1,007m |
| Market Size | 10,000 |
| 52 Week High | 156.20 |
| 52 Week High Date | 09-Sep-2021 |
| 52 Week Low | 89.80 |
| 52 Week Low Date | 28-Jan-2021 |
| # Trades | 589 |
|---|---|
| Vol. Sold | 834,163 |
| Sold Value | £785,992.11 |
| Vol. Bought | 544,594 |
| Bought Value | £517,481.63 |
| PE Ratio | 5.570 |
| Earnings | 17.47 |
| Dividend | 1.00 |
| Yield | 1.028% |
Recent Share Trades for Ip Group (IPO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jan-22 | 17:57:43 | 97.815 | 5,902 | Unknown* | 97.00 | 97.30 | 5,773 | O Ordinary |
| 26-Jan-22 | 17:42:35 | 97.799 | 2,147 | Unknown* | 97.00 | 97.30 | 2,100 | O Ordinary |
| 26-Jan-22 | 17:44:05 | 98.203 | 510 | Unknown* | 97.00 | 97.30 | 500.84 | O Ordinary |
| 26-Jan-22 | 17:42:49 | 97.871 | 6,146 | Unknown* | 97.00 | 97.30 | 6,015 | O Ordinary |
| 26-Jan-22 | 17:10:12 | 97.305 | 16,548 | Unknown* | 97.00 | 97.30 | 16.10k | O Ordinary |
| 26-Jan-22 | 17:03:33 | 100.00 | 2 | Unknown* | 97.00 | 97.30 | 2.00 | O Ordinary |
| 26-Jan-22 | 16:57:39 | 98.043 | 93 | Unknown* | 97.00 | 97.30 | 91.18 | O Ordinary |
| 26-Jan-22 | 16:56:17 | 97.293 | 1,414 | Unknown* | 97.00 | 97.30 | 1,376 | O Ordinary |
| 26-Jan-22 | 16:52:12 | 97.30 | 107 | Unknown* | 97.00 | 97.30 | 104.11 | O Ordinary |
| 26-Jan-22 | 16:35:24 | 97.30 | 306,138 | Sell* | 97.00 | 97.30 | 297.87k | UT Uncrossing Trade |
Directors Deals for Ip Group (IPO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Oct-21 | 11-Oct-21 | Buy | Heejae Chae held the position of Independent Non-Executive Director at the time of this trade. Heejae Chae | 123.00 | GBX | 16,000 | 32,073 |
| 12-Oct-21 | 11-Oct-21 | Buy | Greg Smith held the position of CEO at the time of this trade. Greg Smith | 123.00 | GBX | 8,500 | 400,001 |
| 27-Sep-21 | 27-Sep-21 | Scrip Dividend | Greg Smith held the position of CFO at the time of this trade. Greg Smith | 131.40 | GBX | 680 | 400,001 |
| 28-Jun-21 | 24-Jun-21 | Buy | Aedhmar Hynes held the position of Non-Executive Director at the time of this trade. Aedhmar Hynes | 116.00 | GBX | 21,000 | 21,000 |
| 18-Jun-21 | 17-Jun-21 | Scrip Dividend | Greg Smith held the position of CFO at the time of this trade. Greg Smith | 118.60 | GBX | 1,556 | 399,321 |
Share Discussion for Ip Group (IPO)
Ip Group
IP Group is a leading intellectual property commercialisation company which focuses on evolving great ideas, mainly from its partner universities, into world-changing businesses.
