Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksIp Group Share Price (IPO)

Share Price Information for Ip Group (IPO)

London Stock Exchange
Share Price: 63.10
Bid: 62.80
Ask: 63.10
Change: 0.00 (0.00%)
Spread: 0.30 (0.48%)
Open: 63.50
High: 63.50
Low: 62.50
Yest. Close: 63.50
IPO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ip Group Plc Ord 2P

Ip Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ip Group is part of the Financials sector.

Ip Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code IPO. It has a market capitalisation of £668m, with approximately 1,059m shares in issue. Over the last year, Ip Group share price has been traded in a range of 79.6, hitting a high of 134, and a low of 54.4.
Ip Group Share Price
Price 63.10
Bid 62.80
Ask 63.10
Change 0.00 (0.00%)
Volume 1,561,922
Open 63.50
High 63.50
Low 62.50
Close 63.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,059m
Market Capitalisation £668m
Market Size 10,000
52 Week High 134.00
52 Week High Date 27-Sep-2018
52 Week Low 54.40
52 Week Low Date 02-Sep-2019
# Trades 0
Vol. Sold 339,036
Sold Value £213.93k
Vol. Bought 530,602
Bought Value £334.81k
PE Ratio -2.277
Earnings -27.71
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ip Group (IPO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:48:5863.103,388Buy*62.8063.102,138O Ordinary
20-Sep-1916:48:0963.10113Buy*62.8063.1071.30O Ordinary
20-Sep-1916:35:3763.10150,000Buy*62.8063.1094.65kO Ordinary
20-Sep-1916:35:2563.10150,000Buy*62.8063.1094.65kO Ordinary
20-Sep-1916:35:0763.10391,216Buy*62.7063.10246.86kUT Uncrossing Trade
20-Sep-1916:29:5363.10487Buy*62.8063.10307.30O Ordinary
20-Sep-1916:29:3063.103,823Buy*62.9063.102,412A Automatic Execution
20-Sep-1916:29:3063.104,376Buy*62.9063.102,761A Automatic Execution
20-Sep-1916:29:2763.10402Buy*62.8063.10253.66O Ordinary
20-Sep-1916:29:0163.10699Buy*62.8063.10441.07O Ordinary

Directors Deals for Ip Group (IPO)

Trade Date Action Notifier Price Currency Amount Holding
18-Sep-18Buy Heejae Chae held the position of Non-Executive Director at the time of this trade. Heejae Chae124.43GBX16,07316,073
17-Sep-18Buy Alan John Aubrey held the position of CEO at the time of this trade. Alan John Aubrey124.00GBX16,1102,582,538
17-Sep-18Buy Douglas J Flint held the position of Non-Executive Chairman at the time of this trade. Douglas J Flint124.00GBX16,10018,500
27-Nov-17Exercise of option Angela Leach held the position of Company Secretary at the time of this trade. Angela Leach0.0035,24035,240
27-Nov-17Exercise of option David Baynes held the position of COO at the time of this trade. David Baynes0.0025,981259,189
Ip Group

IP Group is a leading intellectual property commercialisation company which focuses on evolving great ideas, mainly from its partner universities, into world-changing businesses.

Ip Group Home Page

Login to your account

Don't have an account? Click here to register.