Ip Group Share Price | |
---|---|
Price | 46.25 |
Bid | 46.20 |
Ask | 46.30 |
Change | -1.40 (-2.94%) |
Volume | 539,822 |
Open | 47.00 |
High | 47.25 |
Low | 46.10 |
Prev. Close | 47.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.03b |
Market Capitalisation | £477.28m |
Market Size | 30,000 |
52 Week High | 64.50 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 42.50 |
52 Week Low Date | 08-Apr-2024 |
# Trades | 198 |
---|---|
Vol. Sold | 318,705 |
Sold Value | £148.75k |
Vol. Bought | 221,055 |
Bought Value | £103.66k |
PE Ratio | -2.797943 |
Earnings | -16.53 |
Dividend | 1.22 |
Yield | 2.638% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:40:39 | 46.25 | 1,402 | Sell* | 46.25 | 46.30 | 648.43 | A Automatic Execution |
25-Apr-24 | 14:40:39 | 46.25 | 936 | Buy* | 46.20 | 46.25 | 432.90 | A Automatic Execution |
25-Apr-24 | 14:40:39 | 46.25 | 136 | Buy* | 46.20 | 46.25 | 62.90 | A Automatic Execution |
25-Apr-24 | 14:40:37 | 46.20 | 2 | Sell* | 46.20 | 46.25 | 0.92 | A Automatic Execution |
25-Apr-24 | 14:40:37 | 46.20 | 4,674 | Buy* | 46.15 | 46.25 | 2,159 | A Automatic Execution |
25-Apr-24 | 14:40:37 | 46.20 | 1,853 | Buy* | 46.15 | 46.20 | 856.09 | A Automatic Execution |
25-Apr-24 | 14:40:37 | 46.20 | 2,208 | Buy* | 46.15 | 46.20 | 1,020 | A Automatic Execution |
25-Apr-24 | 14:40:37 | 46.20 | 931 | Buy* | 46.15 | 46.20 | 430.12 | A Automatic Execution |
25-Apr-24 | 14:39:21 | 46.15 | 1,360 | Buy* | 46.10 | 46.15 | 627.64 | A Automatic Execution |
25-Apr-24 | 14:39:21 | 46.15 | 1,478 | Buy* | 46.10 | 46.15 | 682.10 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-23 | 14-Apr-23 | Sell | David Baynes held the position of CFO and COO at the time of this trade.David Baynes | 59.34 | GBX | 59,250 | 552,685 |
18-Apr-23 | 14-Apr-23 | Sell | Greg Smith held the position of CEO at the time of this trade.Greg Smith | 59.34 | GBX | 66,270 | 675,316 |
18-Apr-23 | 14-Apr-23 | Exercise of Option | David Baynes held the position of CFO and COO at the time of this trade.David Baynes | 0.00 | 126,064 | 552,685 | |
18-Apr-23 | 14-Apr-23 | Exercise of Option | Greg Smith held the position of CEO at the time of this trade.Greg Smith | 0.00 | 140,999 | 675,316 | |
13-Mar-23 | 09-Mar-23 | Buy | Douglas J Flint held the position of Non-Executive Chairman at the time of this trade.Douglas J Flint | 58.40 | GBX | 46,000 | 94,500 |
IP Group is well placed to navigate the current economic and geopolitical conditions and generate significant returns to shareholders.