Pin to quick picksIp Group Share Price (IPO)

Share Price Information for Ip Group (IPO)

London Stock Exchange
Share Price: 69.50
Bid: 69.60
Ask: 69.90
Change: -0.50 (-0.71%)
Spread: 0.30 (0.43%)
Open: 69.60
High: 71.00
Low: 68.70
Yest. Close: 70.00
IPO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ip Group Plc Ord 2P

Ip Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ip Group is part of the Financials sector.

Ip Group Share Price
Price 69.50
Bid 69.60
Ask 69.90
Change -0.50 (-0.71%)
Volume 784,464
Open 69.60
High 71.00
Low 68.70
Close 70.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,059m
Market Capitalisation £736m
Market Size 10,000
52 Week High 134.00
52 Week High Date 27-Sep-2018
52 Week Low 68.70
52 Week Low Date 19-Jul-2019
# Trades 198
Vol. Sold 602,857
Sold Value £418.99k
Vol. Bought 109,907
Bought Value £76.39k
PE Ratio -2.508
Earnings -27.71
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ip Group (IPO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:03:3169.50331Sell*69.6069.9021.55O Ordinary
19-Jul-1916:42:0669.781,800Buy*69.6069.901,256O Ordinary
19-Jul-1916:42:0569.781,800Buy*69.6069.901,256O Ordinary
19-Jul-1916:42:0569.5621,800Sell*69.6069.901,252O Ordinary
19-Jul-1916:42:0569.5621,800Sell*69.6069.901,252O Ordinary
19-Jul-1916:37:1069.690227,858Sell*69.6069.90158.79kO Ordinary
19-Jul-1916:35:0969.508,985Sell*69.6069.906,245A Automatic Execution
19-Jul-1916:35:0169.50137,851Sell*69.5070.0095.81kUT Uncrossing Trade
19-Jul-1916:29:4169.80469Buy*69.6069.90327.36A Automatic Execution
19-Jul-1916:29:4169.801,144Buy*69.6069.90798.51A Automatic Execution

Directors Deals for Ip Group (IPO)

Trade Date Action Notifier Price Currency Amount Holding
18-Sep-18Buy Heejae Chae held the position of Non-Executive Director at the time of this trade. Heejae Chae124.43GBX16,07316,073
17-Sep-18Buy Alan John Aubrey held the position of CEO at the time of this trade. Alan John Aubrey124.00GBX16,1102,582,538
17-Sep-18Buy Douglas J Flint held the position of Non-Executive Chairman at the time of this trade. Douglas J Flint124.00GBX16,10018,500
27-Nov-17Exercise of option Angela Leach held the position of Company Secretary at the time of this trade. Angela Leach0.0035,24035,240
27-Nov-17Exercise of option David Baynes held the position of COO at the time of this trade. David Baynes0.0025,981259,189
Ip Group

IP Group is a leading intellectual property commercialisation company which focuses on evolving great ideas, mainly from its partner universities, into world-changing businesses.

Ip Group Home Page

Login to your account

Don't have an account? Click here to register.