International Personal Finance Plc Share Price (IPF1)

IPF1 Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-20	09:51:36	94.763	4	Sell*	93.60	100.50	3.79	O Ordinary Delayed publication Historical
17-Apr-20	08:28:30	93.00	92	Sell*	91.50	100.40	85.56	O Ordinary Delayed publication Historical
14-Apr-20	10:59:54	93.00	15	Sell*	91.50	99.00	13.95	O Ordinary Delayed publication Historical
08-Apr-20	12:22:03	97.104	100	Buy*	91.50	99.00	97.10	O Ordinary Delayed publication Historical
07-Feb-20	14:00:16	99.634	122	Sell*	99.35	102.50	121.55	O Ordinary Delayed publication Historical
07-Feb-20	09:46:32	100.00	250	Sell*	99.35	102.50	250.00	O Ordinary Delayed publication Historical
07-Feb-20	08:23:22	99.677	41	Sell*	99.35	102.50	40.87	O Ordinary Delayed publication Historical
07-Feb-20	08:42:38	99.696	133	Sell*	99.35	102.50	132.60	O Ordinary Delayed publication Historical
07-Feb-20	16:20:25	99.634	100	Sell*	99.35	102.50	99.63	O Ordinary Delayed publication Historical
06-Feb-20	09:07:44	100.00	400	Sell*	99.35	102.50	400.00	O Ordinary Delayed publication Historical