Inter. Pers. Share Price | |
---|---|
Price | 101.60 |
Bid | 98.90 |
Ask | 101.40 |
Change | -3.40 (-3.24%) |
Volume | 39,680 |
Open | 100.60 |
High | 102.00 |
Low | 99.90 |
Prev. Close | 101.60 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 223m |
Market Capitalisation | £226m |
Market Size | 3,000 |
52 Week High | 155.40 |
52 Week High Date | 17-Sep-2021 |
52 Week Low | 71.80 |
52 Week Low Date | 01-Jul-2022 |
# Trades | 47 |
---|---|
Vol. Sold | 21,705 |
Sold Value | £22,046.39 |
Vol. Bought | 17,839 |
Bought Value | £18,092.33 |
PE Ratio | 5.404 |
Earnings | 18.80 |
Dividend | 2.20 |
Yield | 2.165% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Aug-22 | 17:50:09 | 101.60 | 75 | Unknown* | 98.90 | 101.40 | 76.20 | O Ordinary |
18-Aug-22 | 17:50:04 | 101.00 | 2 | Unknown* | 98.90 | 101.40 | 2.02 | O Ordinary |
18-Aug-22 | 17:49:25 | 101.59 | 19 | Unknown* | 98.90 | 101.40 | 19.30 | O Ordinary |
18-Aug-22 | 17:47:17 | 101.199 | 533 | Unknown* | 98.90 | 101.40 | 539.39 | O Ordinary |
18-Aug-22 | 17:24:39 | 101.60 | 3 | Unknown* | 98.90 | 101.40 | 3.05 | O Ordinary |
18-Aug-22 | 16:35:13 | 101.60 | 7,204 | Buy* | 98.90 | 101.40 | 7,319 | UT Uncrossing Trade |
18-Aug-22 | 16:28:55 | 99.90 | 1,263 | Buy* | 98.90 | 99.90 | 1,262 | A Automatic Execution |
18-Aug-22 | 16:28:52 | 99.90 | 501 | Buy* | 98.90 | 99.90 | 500.50 | A Automatic Execution |
18-Aug-22 | 16:28:39 | 99.90 | 1 | Buy* | 98.90 | 99.90 | 1.00 | O Ordinary |
18-Aug-22 | 16:28:38 | 99.90 | 140 | Buy* | 98.90 | 99.90 | 139.86 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Jun-22 | 16-Jun-22 | Buy | Gary Thompson held the position of CFO at the time of this trade. Gary Thompson | 78.70 | GBX | 30,000 | 60,000 |
31-May-22 | 31-May-22 | Buy | Gary Thompson held the position of CFO at the time of this trade. Gary Thompson | 84.25 | GBX | 30,000 | 30,000 |
06-Apr-22 | 05-Apr-22 | Buy | Gary Thompson held the position of CFO at the time of this trade. Gary Thompson | 104.50 | GBX | 50,000 | 0 |
10-Mar-22 | 09-Mar-22 | Transfer To | Gerard Ryan held the position of CEO at the time of this trade. Gerard Ryan | 0.00 | 68,015 | 502,181 | |
10-Mar-22 | 09-Mar-22 | Sell | Gerard Ryan held the position of CEO at the time of this trade. Gerard Ryan | 96.50 | GBX | 60,694 | 502,181 |