Inter. Pers. Share Price (IPF)
IPF Share
IPF Share
IPF Share
IPF Share
IPF
IPF Share
IPF Level 2
IPF Live
IPF Broker
IPF Directors
IPF Financial
IPF
IPF Short
IPF
Last checked at -
| Inter. Pers. Share Price | |
|---|---|
| Price | 116.20 |
| Bid | 115.60 |
| Ask | 116.20 |
| Change | 2.20 (1.93%) |
| Volume | 33,147 |
| Open | 116.00 |
| High | 116.20 |
| Low | 113.20 |
| Close | 114.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 234m |
| Market Capitalisation | £272m |
| Market Size | 5,000 |
| 52 Week High | 254.60 |
| 52 Week High Date | 03-Aug-2018 |
| 52 Week Low | 106.80 |
| 52 Week Low Date | 02-Jul-2019 |
| # Trades | 51 |
|---|---|
| Vol. Sold | 16,531 |
| Sold Value | £19.21k |
| Vol. Bought | 16,616 |
| Bought Value | £19.31k |
| PE Ratio | 3.438 |
| Earnings | 33.80 |
| Dividend | 12.40 |
| Yield | 10.671% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jul-19 | 11:05:03 | 116.20 | 454 | Buy* | 115.20 | 116.20 | 527.55 | A Automatic Execution |
| 19-Jul-19 | 10:59:11 | 115.20 | 18 | Buy* | 114.80 | 115.20 | 20.74 | A Automatic Execution |
| 19-Jul-19 | 10:29:54 | 115.20 | 1,235 | Buy* | 114.80 | 115.20 | 1,423 | A Automatic Execution |
| 19-Jul-19 | 10:29:54 | 115.20 | 87 | Buy* | 114.80 | 115.20 | 100.22 | A Automatic Execution |
| 19-Jul-19 | 10:15:19 | 115.00 | 870 | Unknown* | 114.60 | 115.40 | 1,001 | A Automatic Execution |
| 19-Jul-19 | 09:49:11 | 115.60 | 1,093 | Sell* | 115.60 | 116.00 | 1,264 | A Automatic Execution |
| 19-Jul-19 | 09:49:11 | 115.60 | 993 | Sell* | 115.60 | 116.00 | 1,148 | A Automatic Execution |
| 19-Jul-19 | 09:48:05 | 116.00 | 767 | Buy* | 115.60 | 116.00 | 889.72 | A Automatic Execution |
| 19-Jul-19 | 09:48:05 | 116.00 | 153 | Buy* | 115.60 | 116.00 | 177.48 | A Automatic Execution |
| 19-Jul-19 | 09:48:05 | 116.00 | 187 | Buy* | 115.60 | 116.00 | 216.92 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 07-May-19 | Buy | John Mangelaars held the position of Independent Non-Executive Director at the time of this trade. John Mangelaars | 174.35 | GBX | 15,000 | 50,000 |
| 03-May-19 | Buy | Bronwyn Syiek held the position of Independent Non-Executive Director at the time of this trade. Bronwyn Syiek | 176.25 | GBX | 20,000 | 20,000 |
| 04-Apr-19 | Transfer To | Justin Lockwood held the position of CFO at the time of this trade. Justin Lockwood | 0.00 | 6,168 | 68,998 | |
| 04-Apr-19 | Sell | Justin Lockwood held the position of CFO at the time of this trade. Justin Lockwood | 205.25 | GBX | 5,519 | 68,998 |
| 04-Apr-19 | Exercise of option | Justin Lockwood held the position of CFO at the time of this trade. Justin Lockwood | 0.00 | 11,687 | 68,998 |
Last checked at