Pin to quick picksInter. Pers. Share Price (IPF)

Share Price Information for Inter. Pers. (IPF)

London Stock Exchange
Share Price: 116.20
Bid: 115.60
Ask: 116.20
Change: 2.20 (1.93%)
Spread: 0.60 (0.52%)
Open: 116.00
High: 116.20
Low: 113.20
Yest. Close: 114.00
IPF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
International Personal Finance Plc Ord 10P

Inter. Pers. is listed in the FTSE All-Share, FTSE Small Cap indices.

Inter. Pers. is part of the Financials sector.

Inter. Pers. Share Price
Price 116.20
Bid 115.60
Ask 116.20
Change 2.20 (1.93%)
Volume 33,147
Open 116.00
High 116.20
Low 113.20
Close 114.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 234m
Market Capitalisation £272m
Market Size 5,000
52 Week High 254.60
52 Week High Date 03-Aug-2018
52 Week Low 106.80
52 Week Low Date 02-Jul-2019
# Trades 51
Vol. Sold 16,531
Sold Value £19.21k
Vol. Bought 16,616
Bought Value £19.31k
PE Ratio 3.438
Earnings 33.80
Dividend 12.40
Yield 10.671%

Recent Share Trades for Inter. Pers. (IPF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1911:05:03116.20454Buy*115.20116.20527.55A Automatic Execution
19-Jul-1910:59:11115.2018Buy*114.80115.2020.74A Automatic Execution
19-Jul-1910:29:54115.201,235Buy*114.80115.201,423A Automatic Execution
19-Jul-1910:29:54115.2087Buy*114.80115.20100.22A Automatic Execution
19-Jul-1910:15:19115.00870Unknown*114.60115.401,001A Automatic Execution
19-Jul-1909:49:11115.601,093Sell*115.60116.001,264A Automatic Execution
19-Jul-1909:49:11115.60993Sell*115.60116.001,148A Automatic Execution
19-Jul-1909:48:05116.00767Buy*115.60116.00889.72A Automatic Execution
19-Jul-1909:48:05116.00153Buy*115.60116.00177.48A Automatic Execution
19-Jul-1909:48:05116.00187Buy*115.60116.00216.92A Automatic Execution

Directors Deals for Inter. Pers. (IPF)

Trade Date Action Notifier Price Currency Amount Holding
07-May-19Buy John Mangelaars held the position of Independent Non-Executive Director at the time of this trade. John Mangelaars174.35GBX15,00050,000
03-May-19Buy Bronwyn Syiek held the position of Independent Non-Executive Director at the time of this trade. Bronwyn Syiek176.25GBX20,00020,000
04-Apr-19Transfer To Justin Lockwood held the position of CFO at the time of this trade. Justin Lockwood0.006,16868,998
04-Apr-19Sell Justin Lockwood held the position of CFO at the time of this trade. Justin Lockwood205.25GBX5,51968,998
04-Apr-19Exercise of option Justin Lockwood held the position of CFO at the time of this trade. Justin Lockwood0.0011,68768,998

Login to your account

Don't have an account? Click here to register.