Zenith Energy purchase 22.5% stake in Tunisian SLK concession from CNPC for $1.65M. Please view here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInter. Pers. Share Price (IPF)

Share Price Information for Inter. Pers. (IPF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 132.60
Bid: 129.80
Ask: 132.60
Change: 5.20 (4.08%)
Spread: 2.80 (2.16%)
Open: 127.80
High: 132.60
Low: 117.00
Prev. Close: 132.60
IPF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
International Personal Finance Plc Ord 10P

Inter. Pers. is listed in the FTSE All-Share, FTSE Small Cap indices.

Inter. Pers. is part of the Finance Services sector.

International Personal Finance Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code IPF. It has a market capitalisation of £297m, with approximately 224m shares in issue. Over the last year, Inter. Pers. share price has been traded in a range of 84.8, hitting a high of 158, and a low of 73.2.
Inter. Pers. Share Price
Price 132.60
Bid 129.80
Ask 132.60
Change 5.20 (4.08%)
Volume 344,910
Open 127.80
High 132.60
Low 117.00
Prev. Close 132.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 224m
Market Capitalisation £297m
Market Size 5,000
52 Week High 158.00
52 Week High Date 13-Aug-2021
52 Week Low 73.20
52 Week Low Date 22-Jan-2021
# Trades 175
Vol. Sold 194,387
Sold Value £240,401.32
Vol. Bought 132,746
Bought Value £164,979.64
PE Ratio -4.588
Earnings -28.90
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inter. Pers. (IPF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2117:14:20132.6069Unknown*129.80132.6091.49O Ordinary
Delayed publication
29-Nov-2117:36:25124.11210,263Unknown*129.80132.6012.74kO Ordinary
29-Nov-2117:36:25132.604598Unknown*129.80132.60792.97O Ordinary
29-Nov-2116:35:11132.602,924Buy*129.80132.603,877UT Uncrossing Trade
29-Nov-2116:29:55129.80377Sell*129.80132.60489.35A Automatic Execution
29-Nov-2116:29:55132.6050Buy*129.80132.6066.30A Automatic Execution
29-Nov-2116:29:55129.8023Sell*129.80132.6029.85A Automatic Execution
29-Nov-2116:28:42128.00199Buy*127.80129.20254.72A Automatic Execution
29-Nov-2116:28:42128.00158Buy*127.80129.20202.24A Automatic Execution
29-Nov-2116:28:42127.60329Buy*127.80129.20419.80A Automatic Execution

Directors Deals for Inter. Pers. (IPF)

Announced Traded Action Notifier Price Currency Amount Holding
04-Jun-2102-Jun-21Exercise of option Justin Lockwood held the position of CFO at the time of this trade. Justin Lockwood0.00123,651156,925
04-Jun-2102-Jun-21Transfer To Justin Lockwood held the position of CFO at the time of this trade. Justin Lockwood0.0032,537156,925
04-Jun-2102-Jun-21Sell Justin Lockwood held the position of CFO at the time of this trade. Justin Lockwood131.00GBX91,114156,925
04-Jun-2102-Jun-21Exercise of option Justin Lockwood held the position of CFO at the time of this trade. Justin Lockwood0.0092,184156,925
13-May-2112-May-21Transfer To Justin Lockwood held the position of CFO at the time of this trade. Justin Lockwood0.008,28097,278

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.