Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInter. Pers. Share Price (IPF)

Share Price Information for Inter. Pers. (IPF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 60.00
Bid: 60.40
Ask: 61.20
Change: -1.00 (-1.64%)
Spread: 0.80 (1.32%)
Open: 60.20
High: 61.20
Low: 59.50
Yest. Close: 61.00
IPF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
International Personal Finance Plc Ord 10P

Inter. Pers. is listed in the FTSE All-Share, FTSE Small Cap indices.

Inter. Pers. is part of the Financials sector.

International Personal Finance Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code IPF. It has a market capitalisation of £134m, with approximately 224m shares in issue. Over the last year, Inter. Pers. share price has been traded in a range of 147.25, hitting a high of 179.8, and a low of 32.55.
Inter. Pers. Share Price
Price 60.00
Bid 60.40
Ask 61.20
Change -1.00 (-1.64%)
Volume 6,102,743
Open 60.20
High 61.20
Low 59.50
Close 61.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 224m
Market Capitalisation £134m
Market Size 5,000
52 Week High 179.80
52 Week High Date 13-Feb-2020
52 Week Low 32.55
52 Week Low Date 23-Apr-2020
# Trades 191
Vol. Sold 258,734
Sold Value £155.24k
Vol. Bought 5,827,741
Bought Value £3m
PE Ratio 1.863
Earnings 32.20
Dividend 4.60
Yield 7.667%

Recent Share Trades for Inter. Pers. (IPF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2017:58:5660.0062,403,304Sell*60.4061.201mO Ordinary
18-Sep-2016:48:1560.00200,000Sell*60.4061.20120.00kO Ordinary
Delayed publication
18-Sep-2017:05:4360.003703Sell*60.4061.20421.82O Ordinary
18-Sep-2016:55:0260.005150,690Sell*60.4061.2090.42kO Ordinary
18-Sep-2016:35:0360.005,788,525Sell*60.4061.203mUT Uncrossing Trade
18-Sep-2016:29:5961.20417Buy*60.4061.20255.20A Automatic Execution
18-Sep-2016:29:5861.201,184Buy*60.4061.20724.61A Automatic Execution
18-Sep-2016:29:5661.20482Buy*60.4061.20294.98A Automatic Execution
18-Sep-2016:29:5460.40759Sell*60.4061.10458.44A Automatic Execution
18-Sep-2016:29:5361.101,145Buy*60.4061.10699.60A Automatic Execution

Directors Deals for Inter. Pers. (IPF)

Trade Date Action Notifier Price Currency Amount Holding
04-Jun-20Buy Stuart Sinclair held the position of Chairman at the time of this trade. Stuart Sinclair57.00GBX86,94486,944
04-May-20Buy Richard Holmes held the position of Independent Non-Executive Director at the time of this trade. Richard Holmes49.00GBX200,0000
02-Apr-20Buy Deborah Davis held the position of Independent Non-Executive Director at the time of this trade. Deborah Davis60.00GBX39,22945,000
26-Mar-20Buy Deborah Davis held the position of Independent Non-Executive Director at the time of this trade. Deborah Davis77.00GBX5,7715,771
25-Sep-19Transfer To Gerard Ryan held the position of CEO at the time of this trade. Gerard Ryan0.001,229,625422,178

Login to your account

Don't have an account? Click here to register.