The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Inter. Pers. Share Price (IPF)

IPF Information

Buy IPF Shares
Add IPF to Watchlist
Add IPF to Alert
Add IPF to myTerminal

Share Price Information for Inter. Pers. (IPF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 101.60

Bid: 98.90

Ask: 101.40

Change: -3.40 (-3.24%)

Spread: 2.50 (2.53%)

Open: 100.60

High: 102.00

Low: 99.90

Prev. Close: 101.60

IPF Live Price

Last checked at -

Intraday Inter. Pers. Share Chart

Inter. Pers. Share Price
Price	101.60
Bid	98.90
Ask	101.40
Change	-3.40 (-3.24%)
Volume	39,680
Open	100.60
High	102.00
Low	99.90
Prev. Close	101.60
Currency	GBX

3 Month Inter. Pers. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	223m
Market Capitalisation	£226m
Market Size	3,000
52 Week High	155.40
52 Week High Date	17-Sep-2021
52 Week Low	71.80
52 Week Low Date	01-Jul-2022

# Trades	47
Vol. Sold	21,705
Sold Value	£22,046.39
Vol. Bought	17,839
Bought Value	£18,092.33
PE Ratio	5.404
Earnings	18.80
Dividend	2.20
Yield	2.165%

Great for

Low Cost

Capital at risk.

Great for

Wide range of investments

Capital at risk.

Great for

Larger investment pots

Capital at risk.

Great for

Mobile app experience

Capital at risk.

London South East Users info for Inter. Pers.

Users who watch IPF also watch: Lloyds, BP, Barclays, Vodafone, HSBC Holdings, BT, Aviva, Taylor Wimpey, Tullow Oil, Centamin PLC

Users who hold IPF also hold: Lloyds, easyJet, Barclays, HSBC Holdings, Legal & General, Rbs, Halfords, Firstgroup, Provident Financial, Babcock

Recent Share Trades for Inter. Pers. (IPF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Aug-22	17:50:09	101.60	75	Unknown*	98.90	101.40	76.20	O Ordinary
18-Aug-22	17:50:04	101.00	2	Unknown*	98.90	101.40	2.02	O Ordinary
18-Aug-22	17:49:25	101.59	19	Unknown*	98.90	101.40	19.30	O Ordinary
18-Aug-22	17:47:17	101.199	533	Unknown*	98.90	101.40	539.39	O Ordinary
18-Aug-22	17:24:39	101.60	3	Unknown*	98.90	101.40	3.05	O Ordinary
18-Aug-22	16:35:13	101.60	7,204	Buy*	98.90	101.40	7,319	UT Uncrossing Trade
18-Aug-22	16:28:55	99.90	1,263	Buy*	98.90	99.90	1,262	A Automatic Execution
18-Aug-22	16:28:52	99.90	501	Buy*	98.90	99.90	500.50	A Automatic Execution
18-Aug-22	16:28:39	99.90	1	Buy*	98.90	99.90	1.00	O Ordinary
18-Aug-22	16:28:38	99.90	140	Buy*	98.90	99.90	139.86	A Automatic Execution

View more Inter. Pers. trades

Directors Deals for Inter. Pers. (IPF)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
16-Jun-22	16-Jun-22	Buy	Gary Thompson held the position of CFO at the time of this trade. Gary Thompson	78.70	GBX	30,000	60,000
31-May-22	31-May-22	Buy	Gary Thompson held the position of CFO at the time of this trade. Gary Thompson	84.25	GBX	30,000	30,000
06-Apr-22	05-Apr-22	Buy	Gary Thompson held the position of CFO at the time of this trade. Gary Thompson	104.50	GBX	50,000	0
10-Mar-22	09-Mar-22	Transfer To	Gerard Ryan held the position of CEO at the time of this trade. Gerard Ryan	0.00		68,015	502,181
10-Mar-22	09-Mar-22	Sell	Gerard Ryan held the position of CEO at the time of this trade. Gerard Ryan	96.50	GBX	60,694	502,181

View more Inter. Pers. directors deals

View more Inter. Pers. share chat