Get Live Data

Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE
Eco Atlantic, Coro Energy, Petro Matad & Nostra Terra brief the market
Eco Atlantic, Coro Energy, Petro Matad & Nostra Terra brief the marketView Video
Gil Holzman CEO of Eco Atlantic presenting at the London South East Oil Investor Briefing 12.11.2019
Gil Holzman CEO of Eco Atlantic presenting at the London South East Oil Investor Briefing 12.11.2019View Video

Latest Share Chat

  2. Share Prices
  3. Inter. Pers. Share Price

Pin to quick picksInter. Pers. Share Price (IPF)

IPF Information

Share Price Information for Inter. Pers. (IPF)

London Stock Exchange
Share Price: 140.60
Bid: 139.60
Ask: 141.00
Change: -0.60 (-0.42%)
Spread: 1.40 (1.00%)
Open: 141.20
High: 144.20
Low: 138.80
Yest. Close: 141.20
IPF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
International Personal Finance Plc Ord 10P

Inter. Pers. is listed in the FTSE All-Share, FTSE Small Cap indices.

Inter. Pers. is part of the Financials sector.

International Personal Finance Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code IPF. It has a market capitalisation of £314m, with approximately 224m shares in issue. Over the last year, Inter. Pers. share price has been traded in a range of 140.4, hitting a high of 227.2, and a low of 86.8.

Intraday Inter. Pers. Share Chart

Inter. Pers. Share Price
Price 140.60
Bid 139.60
Ask 141.00
Change -0.60 (-0.42%)
Volume 58,282
Open 141.20
High 144.20
Low 138.80
Close 141.20
Currency GBX

3 Month Inter. Pers. Share Graph

Currency GBX
Issue Country GB
Shares in Issue 224m
Market Capitalisation £314m
Market Size 5,000
52 Week High 227.20
52 Week High Date 03-Dec-2018
52 Week Low 86.80
52 Week Low Date 15-Aug-2019
# Trades 57
Vol. Sold 34,443
Sold Value £48.43k
Vol. Bought 23,839
Bought Value £33.52k
PE Ratio 4.160
Earnings 33.80
Dividend 12.40
Yield 8.819%

Recent Share Trades for Inter. Pers. (IPF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1911:45:29140.60223Sell*140.60141.20313.54A Automatic Execution
18-Nov-1911:45:29140.60598Sell*140.60141.20840.79A Automatic Execution
18-Nov-1911:45:29140.6045Sell*140.60141.2063.27A Automatic Execution
18-Nov-1911:45:29140.60433Sell*140.60141.20608.80A Automatic Execution
18-Nov-1911:41:14140.60390Sell*140.60141.40548.34A Automatic Execution
18-Nov-1911:41:14140.80160Sell*140.60141.40225.28A Automatic Execution
18-Nov-1911:41:14140.60125Sell*140.40140.80175.75A Automatic Execution
18-Nov-1911:41:14140.60160Buy*140.40140.60224.96A Automatic Execution
18-Nov-1911:39:23141.924,198Buy*140.00140.605,958O Ordinary
18-Nov-1911:29:14139.80392Buy*139.40139.80548.02A Automatic Execution
View more Inter. Pers. trades

Directors Deals for Inter. Pers. (IPF)

Trade Date Action Notifier Price Currency Amount Holding
25-Sep-19Transfer To Gerard Ryan held the position of CEO at the time of this trade. Gerard Ryan0.001,229,625422,178
04-Sep-19Buy Gerard Ryan held the position of CEO at the time of this trade. Gerard Ryan99.80GBX100,0001,651,803
03-Sep-19Buy Gerard Ryan held the position of CEO at the time of this trade. Gerard Ryan98.10GBX150,0001,651,803
01-Aug-19Buy Justin Lockwood held the position of CFO at the time of this trade. Justin Lockwood105.00GBX5,00088,998
31-Jul-19Buy Gerard Ryan held the position of CEO at the time of this trade. Gerard Ryan103.88GBX200,0001,251,803
View more Inter. Pers. directors deals
View more Inter. Pers. share chat

Login to your account

Don't have an account? Click here to register.