Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksInter. Pers. Share Price (IPF)

Share Price Information for Inter. Pers. (IPF)

London Stock Exchange
Share Price: 108.00
Bid: 103.60
Ask: 106.00
Change: 7.80 (7.78%)
Spread: 2.40 (2.32%)
Open: 103.40
High: 108.20
Low: 101.00
Yest. Close: 100.20
IPF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
International Personal Finance Plc Ord 10P

Inter. Pers. is listed in the FTSE All-Share, FTSE Small Cap indices.

Inter. Pers. is part of the Financials sector.

International Personal Finance Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code IPF. It has a market capitalisation of £253m, with approximately 234m shares in issue. Over the last year, Inter. Pers. share price has been traded in a range of 148.6, hitting a high of 235.4, and a low of 86.8.
Inter. Pers. Share Price
Price 108.00
Bid 103.60
Ask 106.00
Change 7.80 (7.78%)
Volume 736,588
Open 103.40
High 108.20
Low 101.00
Close 100.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 234m
Market Capitalisation £253m
Market Size 5,000
52 Week High 235.40
52 Week High Date 24-Sep-2018
52 Week Low 86.80
52 Week Low Date 15-Aug-2019
# Trades 237
Vol. Sold 87,654
Sold Value £94.67k
Vol. Bought 639,659
Bought Value £690.83k
PE Ratio 3.195
Earnings 33.80
Dividend 12.40
Yield 11.482%

Recent Share Trades for Inter. Pers. (IPF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:57:34107.98917,000Buy*103.60106.0018.36kO Ordinary
20-Sep-1916:48:10108.003Buy*103.60106.003.24O Ordinary
20-Sep-1916:42:13104.66400Sell*103.60106.00418.64O Ordinary
20-Sep-1916:42:13104.66400Sell*103.60106.00418.64O Ordinary
20-Sep-1916:42:13104.4569400Sell*103.60106.00417.83O Ordinary
20-Sep-1916:42:13104.4569400Sell*103.60106.00417.83O Ordinary
20-Sep-1916:41:56105.5845,857Buy*103.60106.006,184O Ordinary
20-Sep-1916:40:54105.6711,437Buy*103.60106.0012.09kO Ordinary
20-Sep-1916:35:08108.00321,482Buy*103.60106.00347.20kUT Uncrossing Trade
20-Sep-1916:29:51105.201,103Buy*103.60106.601,160O Ordinary

Directors Deals for Inter. Pers. (IPF)

Trade Date Action Notifier Price Currency Amount Holding
04-Sep-19Buy Gerard Ryan held the position of CEO at the time of this trade. Gerard Ryan99.80GBX100,0001,651,803
03-Sep-19Buy Gerard Ryan held the position of CEO at the time of this trade. Gerard Ryan98.10GBX150,0001,651,803
01-Aug-19Buy Justin Lockwood held the position of CFO at the time of this trade. Justin Lockwood105.00GBX5,00088,998
31-Jul-19Buy Gerard Ryan held the position of CEO at the time of this trade. Gerard Ryan103.88GBX200,0001,251,803
31-Jul-19Buy Justin Lockwood held the position of CFO at the time of this trade. Justin Lockwood104.90GBX15,00088,998

Login to your account

Don't have an account? Click here to register.