The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInter. Pers. Share Price (IPF)

Share Price Information for Inter. Pers. (IPF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 101.60
Bid: 98.90
Ask: 101.40
Change: -3.40 (-3.24%)
Spread: 2.50 (2.53%)
Open: 100.60
High: 102.00
Low: 99.90
Prev. Close: 101.60
IPF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
International Personal Finance Plc Ord 10P

Inter. Pers. is listed in the FTSE All-Share, FTSE Small Cap indices.

Inter. Pers. is part of the Finance Services sector.

International Personal Finance Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code IPF. It has a market capitalisation of £226m, with approximately 223m shares in issue. Over the last year, Inter. Pers. share price has been traded in a range of 83.6, hitting a high of 155.4, and a low of 71.8.
Inter. Pers. Share Price
Price 101.60
Bid 98.90
Ask 101.40
Change -3.40 (-3.24%)
Volume 39,680
Open 100.60
High 102.00
Low 99.90
Prev. Close 101.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 223m
Market Capitalisation £226m
Market Size 3,000
52 Week High 155.40
52 Week High Date 17-Sep-2021
52 Week Low 71.80
52 Week Low Date 01-Jul-2022
# Trades 47
Vol. Sold 21,705
Sold Value £22,046.39
Vol. Bought 17,839
Bought Value £18,092.33
PE Ratio 5.404
Earnings 18.80
Dividend 2.20
Yield 2.165%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Inter. Pers. (IPF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Aug-2217:50:09101.6075Unknown*98.90101.4076.20O Ordinary
18-Aug-2217:50:04101.002Unknown*98.90101.402.02O Ordinary
18-Aug-2217:49:25101.5919Unknown*98.90101.4019.30O Ordinary
18-Aug-2217:47:17101.199533Unknown*98.90101.40539.39O Ordinary
18-Aug-2217:24:39101.603Unknown*98.90101.403.05O Ordinary
18-Aug-2216:35:13101.607,204Buy*98.90101.407,319UT Uncrossing Trade
18-Aug-2216:28:5599.901,263Buy*98.9099.901,262A Automatic Execution
18-Aug-2216:28:5299.90501Buy*98.9099.90500.50A Automatic Execution
18-Aug-2216:28:3999.901Buy*98.9099.901.00O Ordinary
18-Aug-2216:28:3899.90140Buy*98.9099.90139.86A Automatic Execution

Directors Deals for Inter. Pers. (IPF)

Announced Traded Action Notifier Price Currency Amount Holding
16-Jun-2216-Jun-22Buy Gary Thompson held the position of CFO at the time of this trade. Gary Thompson78.70GBX30,00060,000
31-May-2231-May-22Buy Gary Thompson held the position of CFO at the time of this trade. Gary Thompson84.25GBX30,00030,000
06-Apr-2205-Apr-22Buy Gary Thompson held the position of CFO at the time of this trade. Gary Thompson104.50GBX50,0000
10-Mar-2209-Mar-22Transfer To Gerard Ryan held the position of CEO at the time of this trade. Gerard Ryan0.0068,015502,181
10-Mar-2209-Mar-22Sell Gerard Ryan held the position of CEO at the time of this trade. Gerard Ryan96.50GBX60,694502,181

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.