Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

Inter. Pers. Share Price (IPF)

IPF Information

Buy IPF Shares
Add IPF to Watchlist
Add IPF to Alert
Add IPF to myTerminal

Share Price Information for Inter. Pers. (IPF)

London Stock Exchange

Share Price: 108.00

Bid: 103.60

Ask: 106.00

Change: 7.80 (7.78%)

Spread: 2.40 (2.32%)

Open: 103.40

High: 108.20

Low: 101.00

Yest. Close: 100.20

IPF Live Price

Last checked at -

Intraday Inter. Pers. Share Chart

Inter. Pers. Share Price
Price	108.00
Bid	103.60
Ask	106.00
Change	7.80 (7.78%)
Volume	736,588
Open	103.40
High	108.20
Low	101.00
Close	100.20
Currency	GBX

3 Month Inter. Pers. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	234m
Market Capitalisation	£253m
Market Size	5,000
52 Week High	235.40
52 Week High Date	24-Sep-2018
52 Week Low	86.80
52 Week Low Date	15-Aug-2019

# Trades	237
Vol. Sold	87,654
Sold Value	£94.67k
Vol. Bought	639,659
Bought Value	£690.83k
PE Ratio	3.195
Earnings	33.80
Dividend	12.40
Yield	11.482%

London South East Users info for Inter. Pers.

Users who watch IPF also watch: Lloyds, BP, Vodafone, Royal Bank of Scotland, Barclays, BT, Taylor Wimpey, Aviva, HSBC Holdings, Tesco

Users who hold IPF also hold: Barclays, Lloyds, Royal Bank of Scotland, Homeserve, Tesco, Legal & General, HSBC Holdings, Halfords, Taylor Wimpey, Stagecoach

Recent Share Trades for Inter. Pers. (IPF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Sep-19	16:57:34	107.989	17,000	Buy*	103.60	106.00	18.36k	O Ordinary
20-Sep-19	16:48:10	108.00	3	Buy*	103.60	106.00	3.24	O Ordinary
20-Sep-19	16:42:13	104.66	400	Sell*	103.60	106.00	418.64	O Ordinary
20-Sep-19	16:42:13	104.66	400	Sell*	103.60	106.00	418.64	O Ordinary
20-Sep-19	16:42:13	104.4569	400	Sell*	103.60	106.00	417.83	O Ordinary
20-Sep-19	16:42:13	104.4569	400	Sell*	103.60	106.00	417.83	O Ordinary
20-Sep-19	16:41:56	105.584	5,857	Buy*	103.60	106.00	6,184	O Ordinary
20-Sep-19	16:40:54	105.67	11,437	Buy*	103.60	106.00	12.09k	O Ordinary
20-Sep-19	16:35:08	108.00	321,482	Buy*	103.60	106.00	347.20k	UT Uncrossing Trade
20-Sep-19	16:29:51	105.20	1,103	Buy*	103.60	106.60	1,160	O Ordinary

View more Inter. Pers. trades

Directors Deals for Inter. Pers. (IPF)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
04-Sep-19	Buy	Gerard Ryan held the position of CEO at the time of this trade. Gerard Ryan	99.80	GBX	100,000	1,651,803
03-Sep-19	Buy	Gerard Ryan held the position of CEO at the time of this trade. Gerard Ryan	98.10	GBX	150,000	1,651,803
01-Aug-19	Buy	Justin Lockwood held the position of CFO at the time of this trade. Justin Lockwood	105.00	GBX	5,000	88,998
31-Jul-19	Buy	Gerard Ryan held the position of CEO at the time of this trade. Gerard Ryan	103.88	GBX	200,000	1,251,803
31-Jul-19	Buy	Justin Lockwood held the position of CFO at the time of this trade. Justin Lockwood	104.90	GBX	15,000	88,998

View more Inter. Pers. directors deals

View more Inter. Pers. share chat