We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInvesco Perpetual Enhanced Income Share Price (IPE)

Share Price Information for Invesco Perpetual Enhanced Income (IPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.80
Bid: 73.00
Ask: 74.80
Change: 0.00 (0.00%)
Spread: 1.80 (2.47%)
Open: 75.00
High: 75.00
Low: 74.80
Yest. Close: 72.90
IPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Enhanced Income Limited Ord 5P

Invesco Perpetual Enhanced Income is part of the Alternative Investment Instruments sector.

Invesco Enhanced Income Limited Ord 5P is listed on the London Stock Exchange, trading with ticker code IPE. It has a market capitalisation of £131m, with approximately 174m shares in issue. Over the last year, Invesco Perpetual Enhanced Income share price has been traded in a range of 15.8, hitting a high of 75.2, and a low of 59.4.
Invesco Perpetual Enhanced Income Share Price
Price 74.80
Bid 73.00
Ask 74.80
Change 0.00 (0.00%)
Volume 79,221
Open 75.00
High 75.00
Low 74.80
Close 72.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 174m
Market Capitalisation £131m
Market Size 5,000
52 Week High 75.20
52 Week High Date 19-Mar-2021
52 Week Low 59.40
52 Week Low Date 01-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 79,221
Bought Value £59.26k
PE Ratio 25.017
Earnings 2.99
Dividend 5.00
Yield 6.684%

Recent Share Trades for Invesco Perpetual Enhanced Income (IPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2116:29:5674.0039,500Buy*73.0074.8029.23kO Ordinary
Delayed publication
22-Apr-2116:19:5174.11632,500Buy*73.0074.8024.09kO Ordinary
22-Apr-2116:17:0874.1410,790Buy*73.0074.808,000O Ordinary
Non protected portfolio
Single protected transaction
22-Apr-2116:17:0174.80500Buy*73.0074.80374.00A Automatic Execution
22-Apr-2114:45:5974.1166,868Buy*73.0074.805,090O Ordinary
22-Apr-2114:45:5974.146,865Buy*73.0074.805,090O Ordinary
Non protected portfolio
Single protected transaction
22-Apr-2114:26:5874.14700Buy*73.0074.80518.98O Ordinary
Non protected portfolio
Single protected transaction
22-Apr-2113:00:4574.1161,000Buy*73.0074.80741.16O Ordinary
22-Apr-2112:48:0074.1161,000Buy*73.0074.80741.16O Ordinary
22-Apr-2111:25:0375.006,000Buy*71.6075.004,500A Automatic Execution

Directors Deals for Invesco Perpetual Enhanced Income (IPE)

Announced Traded Action Notifier Price Currency Amount Holding
02-Mar-2102-Mar-21Buy Dividends Clive Spears held the position of Non-Executive Director at the time of this trade. Clive Spears71.00GBX1,23573,490
04-Nov-2004-Nov-20Buy Dividends Clive Spears held the position of Non-Executive Director at the time of this trade. Clive Spears65.00GBX1,35072,255
05-Aug-2005-Aug-20Buy Dividends Clive Spears held the position of Non-Executive Director at the time of this trade. Clive Spears65.25GBX1,31970,905
21-May-2021-May-20Buy Dividends Clive Spears held the position of Non-Executive Director at the time of this trade. Clive Spears66.75GBX1,26669,586
10-Feb-2007-Feb-20Buy Dividends Clive Spears held the position of Non-Executive Director at the time of this trade. Clive Spears77.04GBX1,08068,320

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.