Zenith Energy purchase 22.5% stake in Tunisian SLK concession from CNPC for $1.65M. Please view here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIomart Share Price (IOM)

Share Price Information for Iomart (IOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 142.40
Bid: 141.40
Ask: 142.40
Change: 2.40 (1.71%)
Spread: 1.00 (0.71%)
Open: 144.00
High: 144.00
Low: 140.60
Prev. Close: 142.40
IOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Iomart Group Plc Ord 1P

Iomart is listed in the FTSE AIM All-Share indices.

Iomart is part of the Software and Computing sector.

Iomart Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IOM. It has a market capitalisation of £156m, with approximately 110m shares in issue. Over the last year, Iomart share price has been traded in a range of 212, hitting a high of 349, and a low of 137.
Iomart Share Price
Price 142.40
Bid 141.40
Ask 142.40
Change 2.40 (1.71%)
Volume 270,923
Open 144.00
High 144.00
Low 140.60
Prev. Close 142.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 110m
Market Capitalisation £156m
Market Size 2,000
52 Week High 349.00
52 Week High Date 16-Feb-2021
52 Week Low 137.00
52 Week Low Date 26-Nov-2021
# Trades 228
Vol. Sold 109,487
Sold Value £155,273.38
Vol. Bought 137,781
Bought Value £196,011.46
PE Ratio 15.312
Earnings 9.30
Dividend 7.10
Yield 4.986%

Recent Share Trades for Iomart (IOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2117:56:01141.9992,374Unknown*141.40142.403,371O Ordinary
29-Nov-2117:04:22142.246539Unknown*141.40142.40766.71O Ordinary
29-Nov-2116:35:03142.4032,989Buy*141.40142.4046.98kUT Uncrossing Trade
29-Nov-2116:29:45142.40461Buy*141.40142.40656.46A Automatic Execution
29-Nov-2116:29:42142.40129Buy*141.40142.40183.70A Automatic Execution
29-Nov-2116:29:39141.90348Unknown*141.40142.40493.81O Ordinary
29-Nov-2116:28:48142.00353Unknown*141.60142.40501.26O Ordinary
29-Nov-2116:28:47141.78562,500Sell*141.60142.403,545O Ordinary
29-Nov-2116:24:35141.6048Sell*141.60142.6067.97A Automatic Execution
29-Nov-2116:24:30142.20824Buy*141.60142.601,172A Automatic Execution

Directors Deals for Iomart (IOM)

Announced Traded Action Notifier Price Currency Amount Holding
07-Oct-2106-Oct-21Buy Karyn Lamont held the position of Non-Executive Director at the time of this trade. Karyn Lamont170.00GBX7,0007,000
07-Oct-2106-Oct-21Buy Scott Cunningham held the position of Group Finance Director at the time of this trade. Scott Cunningham170.00GBX7,00020,000
04-Oct-2101-Oct-21Buy Richard Masters held the position of Non-Executive Director at the time of this trade. Richard Masters182.80GBX2,70011,400
04-Oct-2101-Oct-21Buy Richard Masters held the position of Non-Executive Director at the time of this trade. Richard Masters182.80GBX2,70011,400
04-Oct-2101-Oct-21Buy Ian Steele held the position of Non-Executive Chairman at the time of this trade. Ian Steele177.20GBX5,40015,400

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.