Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIomart Share Price (IOM)

Share Price Information for Iomart (IOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 325.50
Bid: 336.50
Ask: 338.00
Change: -11.50 (-3.41%)
Spread: 1.50 (0.45%)
Open: 338.50
High: 342.00
Low: 325.50
Yest. Close: 337.00
IOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Iomart Group Plc Ord 1P

Iomart is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Iomart is part of the IT Services sector.

Iomart Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IOM. It has a market capitalisation of £356m, with approximately 109m shares in issue. Over the last year, Iomart share price has been traded in a range of 189.5, hitting a high of 409, and a low of 219.5.
Iomart Share Price
Price 325.50
Bid 336.50
Ask 338.00
Change -11.50 (-3.41%)
Volume 89,729
Open 338.50
High 342.00
Low 325.50
Close 337.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 109m
Market Capitalisation £356m
Market Size 2,000
52 Week High 409.00
52 Week High Date 14-Feb-2020
52 Week Low 219.50
52 Week Low Date 20-Mar-2020
# Trades 87
Vol. Sold 64,749
Sold Value £210.76k
Vol. Bought 20,775
Bought Value £67.62k
PE Ratio 26.04
Earnings 12.50
Dividend 6.53
Yield 2.006%

Recent Share Trades for Iomart (IOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2017:19:02325.5026Sell*336.50338.0084.63O Ordinary
Delayed publication
18-Sep-2017:12:01325.50121Sell*336.50338.00393.86O Ordinary
18-Sep-2017:02:43337.5621,298Buy*336.50338.004,382O Ordinary
18-Sep-2016:35:28325.5026,810Sell*336.50338.0087.27kUT Uncrossing Trade
18-Sep-2016:29:58338.001Buy*336.50338.003.38A Automatic Execution
18-Sep-2016:29:53338.0013Buy*336.50338.0043.94A Automatic Execution
18-Sep-2016:29:53338.001Buy*336.50338.003.38A Automatic Execution
18-Sep-2016:29:18336.507Sell*336.50338.0023.56A Automatic Execution
18-Sep-2016:28:59336.5028Sell*336.50337.5094.22A Automatic Execution
18-Sep-2016:26:58338.506Buy*336.50338.5020.31A Automatic Execution

Directors Deals for Iomart (IOM)

Trade Date Action Notifier Price Currency Amount Holding
02-Dec-19Buy Richard Masters held the position of Non-Executive Director at the time of this trade. Richard Masters354.50GBX3,0006,000
02-Dec-19Buy Richard Masters held the position of Non-Executive Director at the time of this trade. Richard Masters354.50GBX3,0006,000
19-Jun-19Buy Scott Cunningham held the position of Group Finance Director at the time of this trade. Scott Cunningham325.00GBX4,0008,000
07-Dec-18Buy Scott Cunningham held the position of Group Finance Director at the time of this trade. Scott Cunningham328.75GBX4,0004,000
01-Feb-17Exercise of option Ian Ritchie held the position of Non-Executive Chairman at the time of this trade. Ian Ritchie0.004,702156,102

Login to your account

Don't have an account? Click here to register.