TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksIomart Share Price (IOM)

Share Price Information for Iomart (IOM)

London Stock Exchange
Share Price: 333.50
Bid: 334.00
Ask: 336.00
Change: 1.00 (0.30%)
Spread: 2.00 (0.60%)
Open: 330.00
High: 336.00
Low: 329.00
Yest. Close: 332.50
IOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Iomart Group Plc Ord 1P

Iomart is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Iomart is part of the IT Services sector.

Iomart Share Price
Price 333.50
Bid 334.00
Ask 336.00
Change 1.00 (0.30%)
Volume 109,642
Open 330.00
High 336.00
Low 329.00
Close 332.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 109m
Market Capitalisation £363m
Market Size 2,000
52 Week High 475.00
52 Week High Date 18-Sep-2018
52 Week Low 306.00
52 Week Low Date 28-Jun-2019
# Trades 202
Vol. Sold 39,351
Sold Value £131.24k
Vol. Bought 70,084
Bought Value £233.73k
PE Ratio 28.025
Earnings 11.90
Dividend 7.46
Yield 2.237%

Recent Share Trades for Iomart (IOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1917:05:48333.5157Unknown*334.00336.0023.35O Ordinary
17-Jul-1917:01:59334.006Unknown*334.00336.0020.04O Ordinary
17-Jul-1916:35:05333.505Sell*334.00336.0016.68A Automatic Execution
17-Jul-1916:35:00333.505,479Unknown*334.00336.0018.27kUT Uncrossing Trade
17-Jul-1916:29:52334.0034Sell*334.00336.00113.56A Automatic Execution
17-Jul-1916:29:36335.50152Buy*334.00336.00509.96A Automatic Execution
17-Jul-1916:29:34334.001Sell*334.00335.503.34A Automatic Execution
17-Jul-1916:28:51335.5020Buy*334.00335.5067.10A Automatic Execution
17-Jul-1916:28:05335.0001,500Unknown*333.50335.505,025O Ordinary
17-Jul-1916:23:10334.00812Buy*331.50334.002,712A Automatic Execution

Directors Deals for Iomart (IOM)

Trade Date Action Notifier Price Currency Amount Holding
19-Jun-19Buy Scott Cunningham held the position of Group Finance Director at the time of this trade. Scott Cunningham325.00GBX4,0008,000
07-Dec-18Buy Scott Cunningham held the position of Group Finance Director at the time of this trade. Scott Cunningham328.75GBX4,0004,000
01-Feb-17Exercise of option Ian Ritchie held the position of Non-Executive Chairman at the time of this trade. Ian Ritchie0.004,702156,102
01-Feb-17Exercise of option Sarah Haran held the position of Director at the time of this trade. Sarah Haran0.004,7021,956,449
01-Feb-17Exercise of option Richard Logan held the position of Finance Director at the time of this trade. Richard Logan0.004,7022,566,095

Login to your account

Don't have an account? Click here to register.