Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksIomart Share Price (IOM)

Share Price Information for Iomart (IOM)

London Stock Exchange
Share Price: 335.00
Bid: 335.50
Ask: 339.50
Change: 0.00 (0.00%)
Spread: 4.00 (1.19%)
Open: 338.50
High: 343.00
Low: 332.00
Yest. Close: 340.00
IOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Iomart Group Plc Ord 1P

Iomart is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Iomart is part of the IT Services sector.

Iomart Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IOM. It has a market capitalisation of £364m, with approximately 109m shares in issue. Over the last year, Iomart share price has been traded in a range of 149, hitting a high of 455, and a low of 306.
Iomart Share Price
Price 335.00
Bid 335.50
Ask 339.50
Change 0.00 (0.00%)
Volume 45,319
Open 338.50
High 343.00
Low 332.00
Close 340.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 109m
Market Capitalisation £364m
Market Size 2,000
52 Week High 455.00
52 Week High Date 01-Oct-2018
52 Week Low 306.00
52 Week Low Date 28-Jun-2019
# Trades 0
Vol. Sold 14,422
Sold Value £48.31k
Vol. Bought 32,292
Bought Value £108.18k
PE Ratio 28.151
Earnings 11.90
Dividend 7.46
Yield 2.227%

Recent Share Trades for Iomart (IOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:46:00337.022225Sell*335.50339.50758.30O Ordinary
20-Sep-1916:35:07335.001,117Sell*335.00336.003,742UT Uncrossing Trade
20-Sep-1916:29:56335.50129Sell*335.50339.50432.80A Automatic Execution
20-Sep-1916:29:56335.5050Sell*335.50339.50167.75A Automatic Execution
20-Sep-1916:29:43335.501Sell*335.50339.503.36A Automatic Execution
20-Sep-1916:29:00335.5022Sell*335.50339.5073.81A Automatic Execution
20-Sep-1916:24:21336.50114Sell*336.50340.00383.61A Automatic Execution
20-Sep-1916:24:21336.50136Sell*336.50340.00457.64A Automatic Execution
20-Sep-1916:14:38336.50106Sell*336.50340.50356.69A Automatic Execution
20-Sep-1916:07:41336.5014Sell*336.50340.0047.11A Automatic Execution

Directors Deals for Iomart (IOM)

Trade Date Action Notifier Price Currency Amount Holding
19-Jun-19Buy Scott Cunningham held the position of Group Finance Director at the time of this trade. Scott Cunningham325.00GBX4,0008,000
07-Dec-18Buy Scott Cunningham held the position of Group Finance Director at the time of this trade. Scott Cunningham328.75GBX4,0004,000
01-Feb-17Exercise of option Ian Ritchie held the position of Non-Executive Chairman at the time of this trade. Ian Ritchie0.004,702156,102
01-Feb-17Exercise of option Sarah Haran held the position of Director at the time of this trade. Sarah Haran0.004,7021,956,449
01-Feb-17Exercise of option Richard Logan held the position of Finance Director at the time of this trade. Richard Logan0.004,7022,566,095

Login to your account

Don't have an account? Click here to register.