Iomart Share Price | |
---|---|
Price | 133.00 |
Bid | 130.50 |
Ask | 137.50 |
Change | -1.75 (-1.29%) |
Volume | 54,368 |
Open | 135.00 |
High | 135.00 |
Low | 133.00 |
Prev. Close | 135.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 112.20m |
Market Capitalisation | £149.23m |
Market Size | 2,000 |
52 Week High | 190.40 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 126.80 |
52 Week Low Date | 24-Apr-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 43,065 |
Sold Value | £58.10k |
Vol. Bought | 11,303 |
Bought Value | £15.50k |
PE Ratio | 20.78125 |
Earnings | 6.40 |
Dividend | 5.54 |
Yield | 4.165% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:36:28 | 137.25 | 7,100 | Buy* | 130.50 | 137.50 | 9,745 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 16:27:27 | 133.00 | 780 | Buy* | 130.50 | 133.00 | 1,037 | A Automatic Execution |
19-Apr-24 | 16:27:27 | 133.00 | 367 | Buy* | 130.50 | 133.00 | 488.11 | A Automatic Execution |
19-Apr-24 | 16:27:27 | 133.00 | 16 | Buy* | 130.50 | 133.00 | 21.28 | A Automatic Execution |
19-Apr-24 | 16:27:20 | 133.00 | 142 | Sell* | 131.00 | 137.50 | 188.86 | A Automatic Execution |
19-Apr-24 | 16:27:20 | 133.00 | 2,239 | Sell* | 133.00 | 137.50 | 2,978 | A Automatic Execution |
19-Apr-24 | 16:27:20 | 133.50 | 40 | Sell* | 133.50 | 137.50 | 53.40 | A Automatic Execution |
19-Apr-24 | 16:27:20 | 133.50 | 640 | Sell* | 133.50 | 137.50 | 854.40 | A Automatic Execution |
19-Apr-24 | 16:27:14 | 133.1001 | 3,077 | Sell* | 133.50 | 137.50 | 4,095 | O Ordinary |
19-Apr-24 | 16:21:42 | 137.4887 | 1 | Buy* | 133.50 | 137.50 | 1.37 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Jan-23 | 30-Jan-23 | Exercise of Option | Angus MacSween held the position of Independent Non-Executive Director at the time of this trade.Angus MacSween | 1.00 | GBX | 340,000 | 17,343,409 |
26-Jan-23 | 25-Jan-23 | Exercise of Option | Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham | 1.00 | GBX | 62,175 | 122,175 |
10-Dec-21 | 08-Dec-21 | Exercise of Option | Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham | 1.00 | GBX | 40,000 | 60,000 |
07-Oct-21 | 06-Oct-21 | Buy | Karyn Lamont held the position of Non-Executive Director at the time of this trade.Karyn Lamont | 170.00 | GBX | 7,000 | 7,000 |
07-Oct-21 | 06-Oct-21 | Buy | Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham | 170.00 | GBX | 7,000 | 20,000 |