Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Oil & Gas Share Price (IOGP)

Share Price Information for Ishr Oil & Gas (IOGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.31
Bid: 10.27
Ask: 10.28
Change: 0.0175 (0.17%)
Spread: 0.01 (0.10%)
Open: 10.22
High: 10.31
Low: 10.03
Yest. Close: 10.2575
IOGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares V Public Limited Company Ishrs Oil & Gas Expl & Prod Etf Usd Acc
Ishares V Public Limited Company Ishrs Oil & Gas Expl & Prod Etf Usd Acc is listed on the London Stock Exchange, trading with ticker code IOGP. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Oil & Gas share price has been traded in a range of 11.4, hitting a high of 16.8, and a low of 5.4.
Ishr Oil & Gas Share Price
Price 10.31
Bid 10.27
Ask 10.28
Change 0.0175 (0.17%)
Volume 32,381
Open 10.22
High 10.31
Low 10.03
Close 10.2575
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 10,000
52 Week High 16.80
52 Week High Date 08-Jan-2020
52 Week Low 5.40
52 Week Low Date 19-Mar-2020
# Trades 72
Vol. Sold 18,915
Sold Value $195.01k
Vol. Bought 3,966
Bought Value $40.89k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Oil & Gas (IOGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2015:48:1510.31127Buy*10.30510.311,309A Automatic Execution
14-Aug-2015:48:0510.31127Buy*10.30510.311,309A Automatic Execution
14-Aug-2015:48:0510.31127Buy*10.30510.311,309A Automatic Execution
14-Aug-2015:47:4110.31118Buy*10.30510.311,217A Automatic Execution
14-Aug-2010:28:1210.1058Buy*10.09510.10585.80A Automatic Execution
14-Aug-2010:25:2310.10121Buy*10.05510.101,222A Automatic Execution
14-Aug-2010:25:2310.105121Sell*10.10510.1151,223A Automatic Execution
14-Aug-2010:16:5410.0851,677Buy*10.04510.08516.91kA Automatic Execution
14-Aug-2010:16:5410.085129Buy*10.04510.0851,301A Automatic Execution
14-Aug-2010:16:5410.085120Buy*10.04510.0851,210A Automatic Execution

Directors Deals for Ishr Oil & Gas (IOGP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Oil & Gas

Login to your account

Don't have an account? Click here to register.