Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Oil & Gas Share Price

Pin to quick picksIshr Oil & Gas Share Price (IOGP)

Ishr Oil & Gas Information

Share Price Information for Ishr Oil & Gas (IOGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.75
Bid: 28.75
Ask: 28.80
Change: 0.16 (0.56%)
Spread: 0.05 (0.174%)
Open: 28.62
High: 28.79
Low: 28.55
Prev. Close: 28.615
IOGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs Oil & Gas Expl & Prod Etf Usd Acc

Ishares V Public Limited Company Ishrs Oil & Gas Expl & Prod Etf Usd Acc is listed on the London Stock Exchange trading with ticker code IOGP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Oil & Gas share price has been traded in a range of 7.94, hitting a high of 29.94, and a low of 22.00.

Intraday Ishr Oil & Gas Share Chart

Ishr Oil & Gas Share Price
Price 28.75
Bid 28.75
Ask 28.80
Change 0.16 (0.56%)
Volume 2,932
Open 28.62
High 28.79
Low 28.55
Prev. Close 28.615

3 Month Ishr Oil & Gas Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 29.94
52 Week High Date 12-Apr-2024
52 Week Low 22.00
52 Week Low Date 31-May-2023
# Trades 24
Vol. Sold 2,781
Sold Value $79.69k
Vol. Bought 151
Bought Value $4.34k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Oil & Gas (IOGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2416:13:5628.751Sell*28.7528.7928.75A Automatic Execution
23-Apr-2415:56:4028.70194Sell*28.7028.745,568A Automatic Execution
23-Apr-2415:48:1128.71100Buy*28.6828.712,871A Automatic Execution
23-Apr-2415:16:3028.5943562Sell*28.5928.6416.07kO Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2414:24:1328.621Buy*28.5428.6228.62A Automatic Execution
23-Apr-2412:49:1928.55150Sell*28.5528.634,283A Automatic Execution
23-Apr-2411:47:1228.61460Sell*28.6128.6613.16kA Automatic Execution
23-Apr-2411:39:4628.6220Sell*28.6228.68572.40O Ordinary
Trade was executed as an SI
23-Apr-2410:49:0528.690Unknown*28.6428.690.00O Ordinary
Trade was executed as an SI
23-Apr-2410:42:0728.701Buy*28.6528.7028.70O Ordinary
Trade was executed as an SI
View more Ishr Oil & Gas trades

Directors Deals for Ishr Oil & Gas (IOGP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Oil & Gas directors deals
  • There are no chat posts for Ishr Oil & Gas
View more Ishr Oil & Gas share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.