Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIog Share Price (IOG)

Share Price Information for Iog (IOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.35
Bid: 22.20
Ask: 22.50
Change: -0.15 (-0.67%)
Spread: 0.30 (1.35%)
Open: 22.35
High: 22.35
Low: 22.20
Yest. Close: 22.50
IOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Iog Plc Ord 1P

Iog is listed in the FTSE AIM All-Share index.

Iog is part of the Fossil Fuel Producers sector.

Iog Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IOG. It has a market capitalisation of £107m, with approximately 480m shares in issue. Over the last year, Iog share price has been traded in a range of 12, hitting a high of 23, and a low of 11.
Iog Share Price
Price 22.35
Bid 22.20
Ask 22.50
Change -0.15 (-0.67%)
Volume 75,703
Open 22.35
High 22.35
Low 22.20
Close 22.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 480m
Market Capitalisation £107m
Market Size 10,000
52 Week High 23.00
52 Week High Date 23-Apr-2021
52 Week Low 11.00
52 Week Low Date 11-Aug-2020
# Trades 15
Vol. Sold 75,703
Sold Value £16.92k
Vol. Bought 0
Bought Value £0.00
PE Ratio -5.588
Earnings -4.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Iog (IOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2110:43:0122.258,314Sell*22.2022.501,850O Ordinary
07-May-2110:36:0522.2310,309Sell*22.2022.502,292O Ordinary
07-May-2110:28:5022.2319,381Sell*22.2022.504,308O Ordinary
07-May-2110:22:5522.20751,000Sell*22.2022.50222.08O Ordinary
07-May-2110:22:0822.20751,000Sell*22.2022.50222.08O Ordinary
07-May-2110:19:2122.20751,350Sell*22.2022.50299.80O Ordinary
07-May-2109:51:2922.2075139Sell*22.2022.5030.87O Ordinary
07-May-2109:18:1622.254,642Sell*22.2022.501,033O Ordinary
07-May-2109:12:0622.231,840Sell*22.2022.50409.03O Ordinary
07-May-2109:12:0622.251,802Sell*22.2022.50400.95O Ordinary

Directors Deals for Iog (IOG)

Announced Traded Action Notifier Price Currency Amount Holding
03-Feb-2103-Feb-21Buy Andrew R. Hockey held the position of Deputy CEO at the time of this trade. Andrew R. Hockey16.22GBX60,000790,729
03-Feb-2103-Feb-21Sell Andrew R. Hockey held the position of Deputy CEO at the time of this trade. Andrew R. Hockey16.00GBX120,000790,729
03-Feb-2103-Feb-21Buy Andrew R. Hockey held the position of Deputy CEO at the time of this trade. Andrew R. Hockey16.48GBX60,000790,729
27-Mar-2026-Mar-20Buy Andrew R. Hockey held the position of Deputy CEO at the time of this trade. Andrew R. Hockey11.87GBX80,000790,729
27-Mar-2026-Mar-20Buy Mark Hughes held the position of COO at the time of this trade. Mark Hughes14.00GBX100,000693,770

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.