Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIndependent O&g Share Price (IOG)

Share Price Information for Independent O&g (IOG)

London Stock Exchange
Share Price: 18.75
Bid: 18.50
Ask: 19.00
Change: 0.00 (0.00%)
Spread: 0.50 (2.70%)
Open: 18.75
High: 18.75
Low: 18.75
Yest. Close: 18.75
IOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Independent Oil & Gas Plc Ord 1P

Independent O&g is listed in the FTSE AIM All-Share index.

Independent O&g is part of the Fossil Fuel Producers sector.

Independent Oil & Gas Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IOG. It has a market capitalisation of £89m, with approximately 477m shares in issue. Over the last year, Independent O&g share price has been traded in a range of 18.25, hitting a high of 28.5, and a low of 10.25.
Independent O&g Share Price
Price 18.75
Bid 18.50
Ask 19.00
Change 0.00 (0.00%)
Volume 225
Open 18.75
High 18.75
Low 18.75
Close 18.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 477m
Market Capitalisation £89m
Market Size 10,000
52 Week High 28.50
52 Week High Date 28-Nov-2018
52 Week Low 10.25
52 Week Low Date 17-Apr-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 225
Bought Value £42.19
PE Ratio -4.245
Earnings -4.417
Dividend 0.00
Yield 0.00%

Recent Share Trades for Independent O&g (IOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Nov-1908:14:2419.00225Buy*18.5019.0042.75O Ordinary
19-Nov-1915:50:5718.505,464Sell*18.5019.001,011O Ordinary
19-Nov-1913:02:4618.5005186Sell*18.5019.0034.41O Ordinary
19-Nov-1911:44:4518.502,462Sell*18.5019.00455.47O Ordinary
19-Nov-1909:52:1918.5005806Sell*18.5019.00149.11O Ordinary
18-Nov-1914:25:1418.653,074Sell*18.5019.00573.30O Ordinary
18-Nov-1913:54:2519.0050,000Buy*18.5019.009,500O Ordinary
18-Nov-1910:33:5818.5011,347Sell*18.5019.002,099O Ordinary
18-Nov-1909:35:1718.5015,287Sell*18.5019.002,828O Ordinary
18-Nov-1908:01:1118.500594Sell*18.5019.0017.39O Ordinary

Directors Deals for Independent O&g (IOG)

Trade Date Action Notifier Price Currency Amount Holding
30-Jul-19Exercise of option Mark Hughes held the position of COO at the time of this trade. Mark Hughes1.00GBX162,193468,298
29-Jul-19Exercise of option Andrew R. Hockey held the position of Deputy CEO at the time of this trade. Andrew R. Hockey1.00GBX488,767488,767
24-Apr-19Placing Andrew R. Hockey held the position of Deputy CEO at the time of this trade. Andrew R. Hockey10.00GBX100,000488,767
24-Apr-19Placing Mark Hughes held the position of COO at the time of this trade. Mark Hughes10.00GBX28,105468,298
24-Apr-19Placing Mark Hughes held the position of COO at the time of this trade. Mark Hughes10.00GBX100,000468,298

Login to your account

Don't have an account? Click here to register.