Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIndependent O&g Share Price (IOG)

Share Price Information for Independent O&g (IOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.00
Bid: 11.50
Ask: 12.50
Change: 0.00 (0.00%)
Spread: 1.00 (8.70%)
Open: 12.00
High: 12.00
Low: 11.50
Yest. Close: 12.00
IOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Independent Oil & Gas Plc Ord 1P

Independent O&g is part of the Fossil Fuel Producers sector.

Independent Oil & Gas Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IOG. It has a market capitalisation of £58m, with approximately 480m shares in issue. Over the last year, Independent O&g share price has been traded in a range of 14.3, hitting a high of 23.5, and a low of 9.2.
Independent O&g Share Price
Price 12.00
Bid 11.50
Ask 12.50
Change 0.00 (0.00%)
Volume 272,869
Open 12.00
High 12.00
Low 11.50
Close 12.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 480m
Market Capitalisation £58m
Market Size 10,000
52 Week High 23.50
52 Week High Date 26-Jul-2019
52 Week Low 9.20
52 Week Low Date 20-Mar-2020
# Trades 9
Vol. Sold 129,800
Sold Value £15.58k
Vol. Bought 143,069
Bought Value £17.17k
PE Ratio 2.353
Earnings 5.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Independent O&g (IOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2015:41:1511.853,000Sell*11.5012.50355.50O Ordinary
29-May-2014:58:4112.22496,478Buy*11.5012.50791.93O Ordinary
29-May-2013:47:1011.830116,800Sell*11.5012.501,987O Ordinary
29-May-2010:23:3812.0083,291Buy*11.5012.009,995O Ordinary
29-May-2010:11:5311.997516,588Buy*11.5012.001,990O Ordinary
29-May-2010:08:5411.997510,000Buy*11.5012.001,200O Ordinary
29-May-2008:11:2011.80110,000Sell*11.5012.5012.98kO Ordinary
29-May-2008:09:5512.3995,549Buy*11.5012.50688.02O Ordinary
29-May-2008:09:2312.39921,163Buy*11.5012.502,624O Ordinary
28-May-2017:12:0412.0075,000Unknown*11.5012.509,000O Ordinary

Directors Deals for Independent O&g (IOG)

Trade Date Action Notifier Price Currency Amount Holding
26-Mar-20Buy Mark Hughes held the position of COO at the time of this trade. Mark Hughes14.00GBX100,000693,770
26-Mar-20Buy Rupert Newall held the position of CFO at the time of this trade. Rupert Newall11.87GBX100,0003,767,050
26-Mar-20Buy Andrew R. Hockey held the position of Deputy CEO at the time of this trade. Andrew R. Hockey11.87GBX80,000790,729
19-Dec-19Buy Mark Hughes held the position of COO at the time of this trade. Mark Hughes15.95GBX64,809593,770
19-Dec-19Buy Mark Hughes held the position of COO at the time of this trade. Mark Hughes15.88GBX60,000593,770

Login to your account

Don't have an account? Click here to register.