Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksIndependent O&g Share Price (IOG)

Share Price Information for Independent O&g (IOG)

London Stock Exchange
Share Price: 20.00
Bid: 19.50
Ask: 20.50
Change: 0.00 (0.00%)
Spread: 1.00 (5.13%)
Open: 20.00
High: 20.00
Low: 20.00
Yest. Close: 20.00
IOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Independent Oil & Gas Plc Ord 1P

Independent O&g is listed in the FTSE AIM All-Share index.

Independent O&g is part of the Fossil Fuel Producers sector.

Independent Oil & Gas Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IOG. It has a market capitalisation of £68m, with approximately 341m shares in issue. Over the last year, Independent O&g share price has been traded in a range of 25.25, hitting a high of 35.5, and a low of 10.25.
Independent O&g Share Price
Price 20.00
Bid 19.50
Ask 20.50
Change 0.00 (0.00%)
Volume 1,244,841
Open 20.00
High 20.00
Low 20.00
Close 20.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 341m
Market Capitalisation £68m
Market Size 10,000
52 Week High 35.50
52 Week High Date 24-Sep-2018
52 Week Low 10.25
52 Week Low Date 17-Apr-2019
# Trades 22
Vol. Sold 337,176
Sold Value £67.44k
Vol. Bought 7,665
Bought Value £1,533
PE Ratio -4.528
Earnings -4.417
Dividend 0.00
Yield 0.00%

Recent Share Trades for Independent O&g (IOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:07:5420.00450,000Unknown*19.5020.5090.00kO Ordinary
20-Sep-1915:41:4719.70200,000Sell*19.5020.5039.40kO Ordinary
Delayed publication
20-Sep-1915:38:3619.924200,000Sell*19.5020.5039.85kO Ordinary
Delayed publication
20-Sep-1916:32:1319.8060,000Sell*19.5020.5011.88kO Ordinary
20-Sep-1916:25:5319.6338,000Sell*19.5020.501,571O Ordinary
20-Sep-1916:08:5919.63310,000Sell*19.5020.501,963O Ordinary
20-Sep-1915:16:0719.92530,052Sell*19.5020.505,988O Ordinary
20-Sep-1914:59:4219.94995,399Sell*19.5020.501,077O Ordinary
20-Sep-1913:35:3919.6337,238Sell*19.5020.501,421O Ordinary
20-Sep-1913:24:0619.949925,000Sell*19.5020.504,987O Ordinary

Directors Deals for Independent O&g (IOG)

Trade Date Action Notifier Price Currency Amount Holding
30-Jul-19Exercise of option Mark Hughes held the position of COO at the time of this trade. Mark Hughes1.00GBX162,193468,298
29-Jul-19Exercise of option Andrew R. Hockey held the position of Deputy CEO at the time of this trade. Andrew R. Hockey1.00GBX488,767488,767
24-Apr-19Placing Andrew R. Hockey held the position of Deputy CEO at the time of this trade. Andrew R. Hockey10.00GBX100,000488,767
24-Apr-19Placing Mark Hughes held the position of COO at the time of this trade. Mark Hughes10.00GBX28,105468,298
24-Apr-19Placing Mark Hughes held the position of COO at the time of this trade. Mark Hughes10.00GBX100,000468,298

Login to your account

Don't have an account? Click here to register.