InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksIofina Share Price (IOF)

Share Price Information for Iofina (IOF)

London Stock Exchange
Share Price: 22.60
Bid: 22.00
Ask: 22.50
Change: -0.35 (-1.53%)
Spread: 0.50 (2.27%)
Open: 22.80
High: 22.80
Low: 21.40
Yest. Close: 22.95
IOF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Iofina Plc Ord 1P

Iofina is listed in the FTSE AIM All-Share index.

Iofina is part of the Fossil Fuel Producers sector.

Iofina Share Price
Price 22.60
Bid 22.00
Ask 22.50
Change -0.35 (-1.53%)
Volume 527,039
Open 22.80
High 22.80
Low 21.40
Close 22.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 192m
Market Capitalisation £43m
Market Size 30,000
52 Week High 33.60
52 Week High Date 13-May-2019
52 Week Low 10.00
52 Week Low Date 11-Dec-2018
# Trades 42
Vol. Sold 333,624
Sold Value £75.40k
Vol. Bought 132,325
Bought Value £29.91k
PE Ratio -32.270
Earnings -0.700
Dividend 0.00
Yield 0.00%

Recent Share Trades for Iofina (IOF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1916:22:5022.50195,942Buy*22.0022.5044.09kO Ordinary
Delayed publication
18-Jul-1916:35:0222.6060,000Buy*22.0022.5013.56kUT Uncrossing Trade
18-Jul-1916:31:3922.504,388Buy*22.6022.50987.30O Ordinary
Non protected portfolio
Single protected transaction
18-Jul-1916:28:5622.508,863Buy*21.9022.501,994A Automatic Execution
18-Jul-1916:28:5122.4988,863Buy*21.9022.501,994O Ordinary
18-Jul-1916:27:3322.404,408Buy*21.9022.40987.39A Automatic Execution
18-Jul-1916:27:2822.404,408Buy*21.9022.40987.39O Ordinary
18-Jul-1916:26:5222.34525,000Buy*21.9022.405,586O Ordinary
18-Jul-1916:25:5622.32325,000Buy*21.7022.405,581O Ordinary
18-Jul-1916:23:3721.8135,000Sell*21.7022.401,091O Ordinary

Directors Deals for Iofina (IOF)

Trade Date Action Notifier Price Currency Amount Holding
13-Jun-19Placing Frank Mermoud held the position of Non-Executive Director at the time of this trade. Frank Mermoud16.00GBX23,75023,750
13-Jun-19Placing Thomas M. Becker held the position of President and CEO at the time of this trade. Thomas M. Becker16.00GBX93,75093,750
13-Jun-19Placing William Bellamy("Bill") held the position of Non-Executive Director at the time of this trade. William Bellamy("Bill")16.00GBX46,87546,875
13-Jun-19Placing Malcolm Lewin held the position of CFO & Executive Director at the time of this trade. Malcolm Lewin16.00GBX93,75093,750
13-Jun-19Placing Lance J Baller held the position of Non-Executive Director & Chairman at the time of this trade. Lance J Baller16.00GBX312,5004,812,500

Login to your account

Don't have an account? Click here to register.