ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIofina Share Price (IOF)

Share Price Information for Iofina (IOF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.25
Bid: 12.75
Ask: 13.75
Change: -0.75 (-5.36%)
Spread: 1.00 (7.84%)
Open: 14.00
High: 14.00
Low: 13.25
Yest. Close: 14.00
IOF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Iofina Plc Ord 1P

Iofina is listed in the FTSE AIM All-Share index.

Iofina is part of the Fossil Fuel Producers sector.

Iofina Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IOF. It has a market capitalisation of £25m, with approximately 192m shares in issue. Over the last year, Iofina share price has been traded in a range of 22, hitting a high of 32.5, and a low of 10.5.
Iofina Share Price
Price 13.25
Bid 12.75
Ask 13.75
Change -0.75 (-5.36%)
Volume 228,310
Open 14.00
High 14.00
Low 13.25
Close 14.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 192m
Market Capitalisation £25m
Market Size 30,000
52 Week High 32.50
52 Week High Date 02-Sep-2019
52 Week Low 10.50
52 Week Low Date 23-Mar-2020
# Trades 11
Vol. Sold 150,915
Sold Value £20.00k
Vol. Bought 77,395
Bought Value £10.25k
PE Ratio 57.911
Earnings 0.229
Dividend 0.00
Yield 0.00%

Recent Share Trades for Iofina (IOF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2013:51:4313.629925,635Buy*12.7513.753,494O Ordinary
05-Aug-2011:35:5413.647,331Buy*12.7513.75999.95O Ordinary
05-Aug-2010:08:3513.2630,000Buy*12.7513.753,978O Ordinary
05-Aug-2009:26:1913.651,429Buy*12.7513.75195.06O Ordinary
05-Aug-2009:18:0513.499913,000Buy*12.7513.751,755O Ordinary
05-Aug-2009:11:0313.205,952Sell*12.7513.75785.66O Ordinary
05-Aug-2008:21:0213.9119,991Sell*13.5014.502,781O Ordinary
05-Aug-2008:17:2513.500114,074Sell*13.5014.501,900O Ordinary
05-Aug-2008:14:2613.56522,190Sell*13.5014.503,010O Ordinary
05-Aug-2008:12:0613.5544,354Sell*13.5014.506,010O Ordinary

Directors Deals for Iofina (IOF)

Trade Date Action Notifier Price Currency Amount Holding
13-Jun-19Placing Frank Mermoud held the position of Non-Executive Director at the time of this trade. Frank Mermoud16.00GBX23,75023,750
13-Jun-19Placing Thomas M. Becker held the position of President and CEO at the time of this trade. Thomas M. Becker16.00GBX93,75093,750
13-Jun-19Placing William Bellamy("Bill") held the position of Non-Executive Director at the time of this trade. William Bellamy("Bill")16.00GBX46,87546,875
13-Jun-19Placing Malcolm Lewin held the position of CFO & Executive Director at the time of this trade. Malcolm Lewin16.00GBX93,75093,750
13-Jun-19Placing Lance J Baller held the position of Non-Executive Director & Chairman at the time of this trade. Lance J Baller16.00GBX312,5004,812,500

Login to your account

Don't have an account? Click here to register.