Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksIofina Share Price (IOF)

Share Price Information for Iofina (IOF)

London Stock Exchange
Share Price: 29.00
Bid: 29.30
Ask: 29.90
Change: 2.10 (7.81%)
Spread: 0.60 (2.05%)
Open: 28.40
High: 29.50
Low: 28.40
Yest. Close: 26.90
IOF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Iofina Plc Ord 1P

Iofina is listed in the FTSE AIM All-Share index.

Iofina is part of the Fossil Fuel Producers sector.

Iofina Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IOF. It has a market capitalisation of £56m, with approximately 192m shares in issue. Over the last year, Iofina share price has been traded in a range of 23.6, hitting a high of 33.6, and a low of 10.
Iofina Share Price
Price 29.00
Bid 29.30
Ask 29.90
Change 2.10 (7.81%)
Volume 684,771
Open 28.40
High 29.50
Low 28.40
Close 26.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 192m
Market Capitalisation £56m
Market Size 30,000
52 Week High 33.60
52 Week High Date 13-May-2019
52 Week Low 10.00
52 Week Low Date 11-Dec-2018
# Trades 45
Vol. Sold 32,315
Sold Value £9,371
Vol. Bought 491,880
Bought Value £142.65k
PE Ratio -41.408
Earnings -0.700
Dividend 0.00
Yield 0.00%

Recent Share Trades for Iofina (IOF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:07:3329.00122,500Sell*29.3029.9035.53kO Ordinary
20-Sep-1915:49:1028.97557,500Sell*29.3029.9016.66kO Ordinary
Delayed publication
20-Sep-1916:35:0629.0026Sell*29.3029.907.54UT Uncrossing Trade
20-Sep-1916:28:3429.3038Sell*29.3029.9011.13A Automatic Execution
20-Sep-1916:25:4429.35511,941Sell*29.3029.903,505O Ordinary
20-Sep-1916:03:4729.61825,000Buy*29.0029.901,481O Ordinary
20-Sep-1915:58:3129.62110,000Buy*29.0029.902,962O Ordinary
20-Sep-1915:56:0229.4455,693Buy*29.0029.501,676O Ordinary
20-Sep-1915:55:2429.5015,000Buy*29.0029.504,425A Automatic Execution
20-Sep-1915:55:0229.47510,000Buy*29.0029.502,948O Ordinary

Directors Deals for Iofina (IOF)

Trade Date Action Notifier Price Currency Amount Holding
13-Jun-19Placing Frank Mermoud held the position of Non-Executive Director at the time of this trade. Frank Mermoud16.00GBX23,75023,750
13-Jun-19Placing Thomas M. Becker held the position of President and CEO at the time of this trade. Thomas M. Becker16.00GBX93,75093,750
13-Jun-19Placing William Bellamy("Bill") held the position of Non-Executive Director at the time of this trade. William Bellamy("Bill")16.00GBX46,87546,875
13-Jun-19Placing Malcolm Lewin held the position of CFO & Executive Director at the time of this trade. Malcolm Lewin16.00GBX93,75093,750
13-Jun-19Placing Lance J Baller held the position of Non-Executive Director & Chairman at the time of this trade. Lance J Baller16.00GBX312,5004,812,500

Login to your account

Don't have an account? Click here to register.