Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIofina Share Price (IOF)

Share Price Information for Iofina (IOF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.45
Bid: 12.50
Ask: 12.95
Change: 0.225 (1.84%)
Spread: 0.45 (3.60%)
Open: 12.50
High: 12.50
Low: 12.45
Yest. Close: 12.225
IOF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Iofina Plc Ord 1P

Iofina is listed in the FTSE AIM All-Share index.

Iofina is part of the Fossil Fuel Producers sector.

Iofina Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IOF. It has a market capitalisation of £24m, with approximately 192m shares in issue. Over the last year, Iofina share price has been traded in a range of 23.1, hitting a high of 33.6, and a low of 10.5.
Iofina Share Price
Price 12.45
Bid 12.50
Ask 12.95
Change 0.225 (1.84%)
Volume 226,062
Open 12.50
High 12.50
Low 12.45
Close 12.225
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 192m
Market Capitalisation £24m
Market Size 30,000
52 Week High 33.60
52 Week High Date 13-May-2019
52 Week Low 10.50
52 Week Low Date 23-Mar-2020
# Trades 16
Vol. Sold 96,806
Sold Value £12.05k
Vol. Bought 129,256
Bought Value £16.09k
PE Ratio -17.777
Earnings -0.700
Dividend 0.00
Yield 0.00%

Recent Share Trades for Iofina (IOF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Mar-2014:36:0012.458,000Sell*12.4513.00996.00A Automatic Execution
30-Mar-2014:18:2012.465,000Sell*12.4513.00623.00O Ordinary
30-Mar-2014:00:0412.847,000Buy*12.4012.95898.80O Ordinary
30-Mar-2013:58:0212.4550,000Sell*12.4012.956,225O Ordinary
30-Mar-2013:57:4312.5029,966Buy*12.4012.503,746A Automatic Execution
30-Mar-2013:20:5212.407,968Buy*12.2512.50988.03O Ordinary
30-Mar-2012:32:4112.40959Buy*12.2512.50118.92O Ordinary
30-Mar-2012:14:5912.3710,000Buy*11.6512.451,237O Ordinary
30-Mar-2012:12:1812.3710,000Buy*11.6512.451,237O Ordinary
30-Mar-2012:02:0812.5034Buy*11.6012.504.25UT Uncrossing Trade

Directors Deals for Iofina (IOF)

Trade Date Action Notifier Price Currency Amount Holding
13-Jun-19Placing Frank Mermoud held the position of Non-Executive Director at the time of this trade. Frank Mermoud16.00GBX23,75023,750
13-Jun-19Placing Thomas M. Becker held the position of President and CEO at the time of this trade. Thomas M. Becker16.00GBX93,75093,750
13-Jun-19Placing William Bellamy("Bill") held the position of Non-Executive Director at the time of this trade. William Bellamy("Bill")16.00GBX46,87546,875
13-Jun-19Placing Malcolm Lewin held the position of CFO & Executive Director at the time of this trade. Malcolm Lewin16.00GBX93,75093,750
13-Jun-19Placing Lance J Baller held the position of Non-Executive Director & Chairman at the time of this trade. Lance J Baller16.00GBX312,5004,812,500

Login to your account

Don't have an account? Click here to register.