Iofina Share Price | |
---|---|
Price | 22.00 |
Bid | 21.50 |
Ask | 22.50 |
Change | 0.00 (0.00%) |
Volume | 171,290 |
Open | 22.00 |
High | 22.00 |
Low | 22.00 |
Prev. Close | 22.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 192m |
Market Capitalisation | £42m |
Market Size | 30,000 |
52 Week High | 23.25 |
52 Week High Date | 28-Apr-2022 |
52 Week Low | 11.00 |
52 Week Low Date | 01-Sep-2021 |
# Trades | 16 |
---|---|
Vol. Sold | 15,000 |
Sold Value | £3,252.14 |
Vol. Bought | 91,290 |
Bought Value | £20,345.36 |
PE Ratio | 6.186 |
Earnings | 3.556 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 16:29:41 | 21.73 | 60,000 | Unknown* | 21.50 | 22.50 | 13.04k | O Ordinary Delayed publication |
27-May-22 | 14:35:46 | 22.37 | 50,000 | Buy* | 21.50 | 22.50 | 11.19k | O Ordinary |
27-May-22 | 14:23:03 | 21.6644 | 10,000 | Sell* | 21.50 | 22.50 | 2,166 | O Ordinary |
27-May-22 | 12:55:12 | 22.20 | 1,947 | Buy* | 21.50 | 22.50 | 432.23 | O Ordinary |
27-May-22 | 12:54:41 | 22.094 | 6 | Buy* | 21.50 | 22.50 | 1.33 | O Ordinary |
27-May-22 | 12:54:08 | 22.094 | 156 | Buy* | 21.50 | 22.50 | 34.47 | O Ordinary |
27-May-22 | 12:53:39 | 22.08 | 123 | Buy* | 21.50 | 22.50 | 27.16 | O Ordinary |
27-May-22 | 10:35:37 | 22.094 | 1,945 | Buy* | 21.50 | 22.50 | 429.73 | O Ordinary |
27-May-22 | 09:12:58 | 22.14 | 2,258 | Buy* | 21.50 | 22.50 | 499.92 | O Ordinary |
27-May-22 | 09:03:23 | 21.714 | 5,000 | Sell* | 21.50 | 22.50 | 1,086 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Mar-22 | 16-Mar-22 | Buy | Lance J Baller held the position of Non-Executive Director & Chairman at the time of this trade. Lance J Baller | 20.50 | GBX | 125,000 | 5,500,000 |
17-Mar-22 | 16-Mar-22 | Buy | Thomas M. Becker held the position of President and CEO at the time of this trade. Thomas M. Becker | 19.99 | GBX | 15,000 | 139,430 |
14-Mar-22 | 11-Mar-22 | Buy | Lance J Baller held the position of Non-Executive Director & Chairman at the time of this trade. Lance J Baller | 19.49 | GBX | 50,000 | 5,375,000 |
11-Mar-22 | 10-Mar-22 | Buy | Lance J Baller held the position of Non-Executive Director & Chairman at the time of this trade. Lance J Baller | 17.50 | GBX | 50,000 | 5,325,000 |
10-Mar-22 | 09-Mar-22 | Buy | Lance J Baller held the position of Non-Executive Director & Chairman at the time of this trade. Lance J Baller | 17.75 | GBX | 100,000 | 5,275,000 |