The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIofina Share Price (IOF)

Share Price Information for Iofina (IOF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.25
Bid: 14.00
Ask: 14.50
Change: 0.225 (1.60%)
Spread: 0.50 (3.57%)
Open: 14.025
High: 14.25
Low: 14.025
Yest. Close: 14.025
IOF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Iofina Plc Ord 1P

Iofina is listed in the FTSE AIM All-Share index.

Iofina is part of the Fossil Fuels sector.

Iofina Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IOF. It has a market capitalisation of £27m, with approximately 192m shares in issue. Over the last year, Iofina share price has been traded in a range of 7.7, hitting a high of 18.5, and a low of 10.8.
Iofina Share Price
Price 14.25
Bid 14.00
Ask 14.50
Change 0.225 (1.60%)
Volume 599,426
Open 14.025
High 14.25
Low 14.025
Close 14.025
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 192m
Market Capitalisation £27m
Market Size 30,000
52 Week High 18.50
52 Week High Date 26-Jun-2020
52 Week Low 10.80
52 Week Low Date 19-May-2021
# Trades 13
Vol. Sold 127,340
Sold Value £18.15k
Vol. Bought 71,654
Bought Value £10.21k
PE Ratio 27.746
Earnings 0.514
Dividend 0.00
Yield 0.00%

Recent Share Trades for Iofina (IOF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:19:3414.0555,337Sell*14.0014.50750.12O Ordinary
18-Jun-2114:57:0014.10100,000Sell*14.0014.5014.10kO Ordinary
18-Jun-2110:58:5714.3999854Buy*14.0014.50122.98O Ordinary
18-Jun-2108:07:1414.00400,000Sell*14.0014.5056.00kO Ordinary
Delayed publication
18-Jun-2108:19:4114.1152,003Sell*14.0014.50282.72O Ordinary
18-Jun-2108:18:5914.11520,000Sell*14.0014.502,823O Ordinary
18-Jun-2108:08:4814.2030,000Buy*14.0014.254,260O Ordinary
18-Jun-2108:07:0614.2510Buy*14.0014.251.43O Ordinary
18-Jun-2108:07:0614.00312Sell*14.0014.2543.68O Ordinary
18-Jun-2108:07:0614.25100Buy*14.0014.2514.25O Ordinary

Directors Deals for Iofina (IOF)

Announced Traded Action Notifier Price Currency Amount Holding
01-Mar-2101-Mar-21Buy Lance J Baller held the position of Non-Executive Director & Chairman at the time of this trade. Lance J Baller12.75GBX162,5005,175,000
24-Feb-2123-Feb-21Buy Thomas M. Becker held the position of President and CEO at the time of this trade. Thomas M. Becker11.90GBX30,000124,430
24-Feb-2123-Feb-21Buy Thomas M. Becker held the position of President and CEO at the time of this trade. Thomas M. Becker11.75GBX580124,430
24-Feb-2122-Feb-21Buy Thomas M. Becker held the position of President and CEO at the time of this trade. Thomas M. Becker11.75GBX100124,430
19-Feb-2118-Feb-21Buy Lance J Baller held the position of Non-Executive Director & Chairman at the time of this trade. Lance J Baller12.50GBX200,0005,012,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.