Less Ads, More Data, More Tools Register for FREE

Iofina Share Price (IOF)

IOF Information

Buy IOF Shares
Add IOF to Watchlist
Add IOF to Alert
Add IOF to myTerminal

Share Price Information for Iofina (IOF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 12.45

Bid: 12.50

Ask: 12.95

Change: 0.225 (1.84%)

Spread: 0.45 (3.60%)

Open: 12.50

High: 12.50

Low: 12.45

Yest. Close: 12.225

IOF Live Price

Last checked at -

Intraday Iofina Share Chart

Iofina Share Price
Price	12.45
Bid	12.50
Ask	12.95
Change	0.225 (1.84%)
Volume	226,062
Open	12.50
High	12.50
Low	12.45
Close	12.225
Currency	GBX

3 Month Iofina Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	192m
Market Capitalisation	£24m
Market Size	30,000
52 Week High	33.60
52 Week High Date	13-May-2019
52 Week Low	10.50
52 Week Low Date	23-Mar-2020

# Trades	16
Vol. Sold	96,806
Sold Value	£12.05k
Vol. Bought	129,256
Bought Value	£16.09k
PE Ratio	-17.777
Earnings	-0.700
Dividend	0.00
Yield	0.00%

London South East Users info for Iofina

Users who watch IOF also watch: Sirius Minerals, Lloyds, Gulf Keystone Petroleum, Victoria Oil & Gas, Barclays, Range Resources, BP, Rockhopper, Uk Oil & Gas, Ascent Resources

Users who hold IOF also hold: Lloyds, Vodafone, Tomco Energy, Royal Bank of Scotland, Amur Minerals, Rockhopper, Sound Energy, Bezant Res, Versarien, Xcite Energy

Recent Share Trades for Iofina (IOF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Mar-20	14:36:00	12.45	8,000	Sell*	12.45	13.00	996.00	A Automatic Execution
30-Mar-20	14:18:20	12.46	5,000	Sell*	12.45	13.00	623.00	O Ordinary
30-Mar-20	14:00:04	12.84	7,000	Buy*	12.40	12.95	898.80	O Ordinary
30-Mar-20	13:58:02	12.45	50,000	Sell*	12.40	12.95	6,225	O Ordinary
30-Mar-20	13:57:43	12.50	29,966	Buy*	12.40	12.50	3,746	A Automatic Execution
30-Mar-20	13:20:52	12.40	7,968	Buy*	12.25	12.50	988.03	O Ordinary
30-Mar-20	12:32:41	12.40	959	Buy*	12.25	12.50	118.92	O Ordinary
30-Mar-20	12:14:59	12.37	10,000	Buy*	11.65	12.45	1,237	O Ordinary
30-Mar-20	12:12:18	12.37	10,000	Buy*	11.65	12.45	1,237	O Ordinary
30-Mar-20	12:02:08	12.50	34	Buy*	11.60	12.50	4.25	UT Uncrossing Trade

View more Iofina trades

Directors Deals for Iofina (IOF)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
13-Jun-19	Placing	Frank Mermoud held the position of Non-Executive Director at the time of this trade. Frank Mermoud	16.00	GBX	23,750	23,750
13-Jun-19	Placing	Thomas M. Becker held the position of President and CEO at the time of this trade. Thomas M. Becker	16.00	GBX	93,750	93,750
13-Jun-19	Placing	William Bellamy("Bill") held the position of Non-Executive Director at the time of this trade. William Bellamy("Bill")	16.00	GBX	46,875	46,875
13-Jun-19	Placing	Malcolm Lewin held the position of CFO & Executive Director at the time of this trade. Malcolm Lewin	16.00	GBX	93,750	93,750
13-Jun-19	Placing	Lance J Baller held the position of Non-Executive Director & Chairman at the time of this trade. Lance J Baller	16.00	GBX	312,500	4,812,500

View more Iofina directors deals

View more Iofina share chat