ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Iofina Share Price (IOF)

IOF Information

Buy IOF Shares
Add IOF to Watchlist
Add IOF to Alert
Add IOF to myTerminal

Share Price Information for Iofina (IOF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 13.25

Bid: 12.75

Ask: 13.75

Change: -0.75 (-5.36%)

Spread: 1.00 (7.84%)

Open: 14.00

High: 14.00

Low: 13.25

Yest. Close: 14.00

IOF Live Price

Last checked at -

Intraday Iofina Share Chart

Iofina Share Price
Price	13.25
Bid	12.75
Ask	13.75
Change	-0.75 (-5.36%)
Volume	228,310
Open	14.00
High	14.00
Low	13.25
Close	14.00
Currency	GBX

3 Month Iofina Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	192m
Market Capitalisation	£25m
Market Size	30,000
52 Week High	32.50
52 Week High Date	02-Sep-2019
52 Week Low	10.50
52 Week Low Date	23-Mar-2020

# Trades	11
Vol. Sold	150,915
Sold Value	£20.00k
Vol. Bought	77,395
Bought Value	£10.25k
PE Ratio	57.911
Earnings	0.229
Dividend	0.00
Yield	0.00%

London South East Users info for Iofina

Users who watch IOF also watch: Lloyds, Sirius Minerals, Gulf Keystone Petroleum, Barclays, Victoria Oil & Gas, Range Resources, Rockhopper, Sound Energy, BP, Uk Oil & Gas

Users who hold IOF also hold: Lloyds, Amur Minerals, Tomco Energy, Royal Bank of Scotland, Rockhopper, Vodafone, San Leon, President Enrgy, Versarien, Xcite Energy

Recent Share Trades for Iofina (IOF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Aug-20	13:51:43	13.6299	25,635	Buy*	12.75	13.75	3,494	O Ordinary
05-Aug-20	11:35:54	13.64	7,331	Buy*	12.75	13.75	999.95	O Ordinary
05-Aug-20	10:08:35	13.26	30,000	Buy*	12.75	13.75	3,978	O Ordinary
05-Aug-20	09:26:19	13.65	1,429	Buy*	12.75	13.75	195.06	O Ordinary
05-Aug-20	09:18:05	13.4999	13,000	Buy*	12.75	13.75	1,755	O Ordinary
05-Aug-20	09:11:03	13.20	5,952	Sell*	12.75	13.75	785.66	O Ordinary
05-Aug-20	08:21:02	13.91	19,991	Sell*	13.50	14.50	2,781	O Ordinary
05-Aug-20	08:17:25	13.5001	14,074	Sell*	13.50	14.50	1,900	O Ordinary
05-Aug-20	08:14:26	13.565	22,190	Sell*	13.50	14.50	3,010	O Ordinary
05-Aug-20	08:12:06	13.55	44,354	Sell*	13.50	14.50	6,010	O Ordinary

View more Iofina trades

Directors Deals for Iofina (IOF)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
13-Jun-19	Placing	Frank Mermoud held the position of Non-Executive Director at the time of this trade. Frank Mermoud	16.00	GBX	23,750	23,750
13-Jun-19	Placing	Thomas M. Becker held the position of President and CEO at the time of this trade. Thomas M. Becker	16.00	GBX	93,750	93,750
13-Jun-19	Placing	William Bellamy("Bill") held the position of Non-Executive Director at the time of this trade. William Bellamy("Bill")	16.00	GBX	46,875	46,875
13-Jun-19	Placing	Malcolm Lewin held the position of CFO & Executive Director at the time of this trade. Malcolm Lewin	16.00	GBX	93,750	93,750
13-Jun-19	Placing	Lance J Baller held the position of Non-Executive Director & Chairman at the time of this trade. Lance J Baller	16.00	GBX	312,500	4,812,500

View more Iofina directors deals

View more Iofina share chat