Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

Iofina Share Price (IOF)

IOF Information

Buy IOF Shares
Add IOF to Watchlist
Add IOF to Alert
Add IOF to myTerminal

Share Price Information for Iofina (IOF)

London Stock Exchange

Share Price: 29.00

Bid: 29.30

Ask: 29.90

Change: 2.10 (7.81%)

Spread: 0.60 (2.05%)

Open: 28.40

High: 29.50

Low: 28.40

Yest. Close: 26.90

IOF Live Price

Last checked at -

Intraday Iofina Share Chart

Iofina Share Price
Price	29.00
Bid	29.30
Ask	29.90
Change	2.10 (7.81%)
Volume	684,771
Open	28.40
High	29.50
Low	28.40
Close	26.90
Currency	GBX

3 Month Iofina Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	192m
Market Capitalisation	£56m
Market Size	30,000
52 Week High	33.60
52 Week High Date	13-May-2019
52 Week Low	10.00
52 Week Low Date	11-Dec-2018

# Trades	45
Vol. Sold	32,315
Sold Value	£9,371
Vol. Bought	491,880
Bought Value	£142.65k
PE Ratio	-41.408
Earnings	-0.700
Dividend	0.00
Yield	0.00%

London South East Users info for Iofina

Users who watch IOF also watch: Sirius Minerals, Lloyds, Gulf Keystone Petroleum, Range Resources, Victoria Oil & Gas, Rockhopper, Barclays, Sound Energy, Ascent Resources, Bowleven

Users who hold IOF also hold: Lloyds, Tomco Energy, Xcite Energy, Rockhopper, Gulf Keystone Petroleum, Amur Minerals, Bezant Res, Kibo Energy, Royal Bank of Scotland, Sound Energy

Recent Share Trades for Iofina (IOF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Sep-19	17:07:33	29.00	122,500	Sell*	29.30	29.90	35.53k	O Ordinary
20-Sep-19	15:49:10	28.975	57,500	Sell*	29.30	29.90	16.66k	O Ordinary Delayed publication
20-Sep-19	16:35:06	29.00	26	Sell*	29.30	29.90	7.54	UT Uncrossing Trade
20-Sep-19	16:28:34	29.30	38	Sell*	29.30	29.90	11.13	A Automatic Execution
20-Sep-19	16:25:44	29.355	11,941	Sell*	29.30	29.90	3,505	O Ordinary
20-Sep-19	16:03:47	29.6182	5,000	Buy*	29.00	29.90	1,481	O Ordinary
20-Sep-19	15:58:31	29.621	10,000	Buy*	29.00	29.90	2,962	O Ordinary
20-Sep-19	15:56:02	29.445	5,693	Buy*	29.00	29.50	1,676	O Ordinary
20-Sep-19	15:55:24	29.50	15,000	Buy*	29.00	29.50	4,425	A Automatic Execution
20-Sep-19	15:55:02	29.475	10,000	Buy*	29.00	29.50	2,948	O Ordinary

View more Iofina trades

Directors Deals for Iofina (IOF)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
13-Jun-19	Placing	Frank Mermoud held the position of Non-Executive Director at the time of this trade. Frank Mermoud	16.00	GBX	23,750	23,750
13-Jun-19	Placing	Thomas M. Becker held the position of President and CEO at the time of this trade. Thomas M. Becker	16.00	GBX	93,750	93,750
13-Jun-19	Placing	William Bellamy("Bill") held the position of Non-Executive Director at the time of this trade. William Bellamy("Bill")	16.00	GBX	46,875	46,875
13-Jun-19	Placing	Malcolm Lewin held the position of CFO & Executive Director at the time of this trade. Malcolm Lewin	16.00	GBX	93,750	93,750
13-Jun-19	Placing	Lance J Baller held the position of Non-Executive Director & Chairman at the time of this trade. Lance J Baller	16.00	GBX	312,500	4,812,500

View more Iofina directors deals

View more Iofina share chat