Less Ads, More Data, More Tools Register for FREE

Pin to quick picksI-nexus Global. Share Price (INX)

Share Price Information for I-nexus Global. (INX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.15
Bid: 4.00
Ask: 4.30
Change: 0.00 (0.00%)
Spread: 0.30 (7.50%)
Open: 4.15
High: 4.15
Low: 4.15
Yest. Close: 4.15
INX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
I-nexus Global Plc Ord 10P

I-nexus Global. is part of the IT Services sector.

I-nexus Global Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code INX. It has a market capitalisation of £1m, with approximately 30m shares in issue. Over the last year, I-nexus Global. share price has been traded in a range of 31.25, hitting a high of 34.5, and a low of 3.25.
I-nexus Global. Share Price
Price 4.15
Bid 4.00
Ask 4.30
Change 0.00 (0.00%)
Volume 22,592
Open 4.15
High 4.15
Low 4.15
Close 4.15
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 30m
Market Capitalisation £1m
Market Size 5,000
52 Week High 34.50
52 Week High Date 26-Jul-2019
52 Week Low 3.25
52 Week Low Date 11-May-2020
# Trades 1
Vol. Sold 22,592
Sold Value £937.57
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.319
Earnings -13.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for I-nexus Global. (INX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2014:59:343.9122,592Sell*4.004.30883.35O Ordinary
02-Jul-2016:05:134.0075,000Sell*4.004.303,000O Ordinary
02-Jul-2012:12:413.9130,000Sell*4.004.301,173O Ordinary
02-Jul-2011:49:464.0013,801Sell*4.004.30552.04O Ordinary
01-Jul-2011:10:573.9120,000Sell*4.004.30782.00O Ordinary
01-Jul-2010:36:044.00952,104Sell*4.004.302,089O Ordinary
30-Jun-2016:05:503.887390,294Sell*4.004.303,510O Ordinary
30-Jun-2016:05:434.19950,000Buy*4.004.302,100O Ordinary
30-Jun-2014:55:424.02547,366Sell*4.004.301,906O Ordinary
30-Jun-2013:57:354.2523,235Buy*4.004.30987.49O Ordinary

Directors Deals for I-nexus Global. (INX)

Trade Date Action Notifier Price Currency Amount Holding
14-Mar-19Buy Nigel Halkes held the position of Non-Executive Director at the time of this trade. Nigel Halkes35.00GBX14,00020,331
14-Mar-19Buy Richard Hugh Cunningham held the position of Non-Executive Chairman at the time of this trade. Richard Hugh Cunningham35.00GBX46,0001,083,100
14-Mar-19Buy Alyson Margaret Levett held the position of CFO at the time of this trade. Alyson Margaret Levett35.00GBX14,000777,796
14-Mar-19Buy Simon Peter Crowther held the position of CEO at the time of this trade. Simon Peter Crowther35.00GBX14,000868,475

Login to your account

Don't have an account? Click here to register.