I-nexus Global. Share Price | |
---|---|
Price | 4.15 |
Bid | 4.00 |
Ask | 4.30 |
Change | 0.00 (0.00%) |
Volume | 99,107 |
Open | 4.15 |
High | 4.15 |
Low | 4.15 |
Prev. Close | 4.15 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 30m |
Market Capitalisation | £1m |
Market Size | 7,500 |
52 Week High | 8.10 |
52 Week High Date | 01-Jul-2021 |
52 Week Low | 3.90 |
52 Week Low Date | 24-Mar-2022 |
# Trades | 3 |
---|---|
Vol. Sold | 680 |
Sold Value | £27.54 |
Vol. Bought | 98,427 |
Bought Value | £4,168.03 |
PE Ratio | -2.075 |
Earnings | -2.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jun-22 | 10:23:04 | 4.24 | 75,000 | Buy* | 4.00 | 4.30 | 3,180 | O Ordinary |
28-Jun-22 | 10:10:23 | 4.2175 | 23,427 | Buy* | 4.00 | 4.30 | 988.03 | O Ordinary |
28-Jun-22 | 08:10:11 | 4.05 | 680 | Sell* | 4.00 | 4.30 | 27.54 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Sep-21 | 30-Sep-21 | Notification of Holding | Alyson Margaret Levett held the position of CFO at the time of this trade. Alyson Margaret Levett | 0.00 | 0 | 777,796 | |
30-Sep-21 | 30-Sep-21 | Notification of Holding | Richard Hugh Cunningham held the position of Non-Executive Chairman at the time of this trade. Richard Hugh Cunningham | 0.00 | 0 | 1,083,100 | |
30-Sep-21 | 30-Sep-21 | Notification of Holding | Simon Peter Crowther held the position of CEO at the time of this trade. Simon Peter Crowther | 0.00 | 0 | 868,475 | |
29-Mar-21 | 26-Mar-21 | Buy | David Firth held the position of Independent Non-Executive Director at the time of this trade. David Firth | 5.50 | GBX | 180,000 | 180,000 |
15-Mar-19 | 14-Mar-19 | Buy | Nigel Halkes held the position of Non-Executive Director at the time of this trade. Nigel Halkes | 35.00 | GBX | 14,000 | 20,331 |