- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
INX Share
Price
INX Share
News
INX Share
Chat
INX Share
Trades1
INX
Live RNS
INX Share
Charts
INX Level 2
Console
INX Live
Share Price
INX Broker
Ratings
INX Directors
Deals
INX Financial
Diary
INX
Fundamentals
INX Short
Positions
INX
Media
INX Information
Share Price Information for I-nexus Global. (INX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.15
Bid:
4.00
Ask:
4.30
Change:
0.00
(0.00%)
Spread:
0.30 (7.50%)
Open:
4.15
High:
4.15
Low:
4.15
Yest. Close:
4.15
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| I-nexus Global. Share Price | |
|---|---|
| Price | 4.15 |
| Bid | 4.00 |
| Ask | 4.30 |
| Change | 0.00 (0.00%) |
| Volume | 22,592 |
| Open | 4.15 |
| High | 4.15 |
| Low | 4.15 |
| Close | 4.15 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 30m |
| Market Capitalisation | £1m |
| Market Size | 5,000 |
| 52 Week High | 34.50 |
| 52 Week High Date | 26-Jul-2019 |
| 52 Week Low | 3.25 |
| 52 Week Low Date | 11-May-2020 |
| # Trades | 1 |
|---|---|
| Vol. Sold | 22,592 |
| Sold Value | £937.57 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -0.319 |
| Earnings | -13.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for I-nexus Global. (INX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-20 | 14:59:34 | 3.91 | 22,592 | Sell* | 4.00 | 4.30 | 883.35 | O Ordinary |
| 02-Jul-20 | 16:05:13 | 4.00 | 75,000 | Sell* | 4.00 | 4.30 | 3,000 | O Ordinary |
| 02-Jul-20 | 12:12:41 | 3.91 | 30,000 | Sell* | 4.00 | 4.30 | 1,173 | O Ordinary |
| 02-Jul-20 | 11:49:46 | 4.00 | 13,801 | Sell* | 4.00 | 4.30 | 552.04 | O Ordinary |
| 01-Jul-20 | 11:10:57 | 3.91 | 20,000 | Sell* | 4.00 | 4.30 | 782.00 | O Ordinary |
| 01-Jul-20 | 10:36:04 | 4.009 | 52,104 | Sell* | 4.00 | 4.30 | 2,089 | O Ordinary |
| 30-Jun-20 | 16:05:50 | 3.8873 | 90,294 | Sell* | 4.00 | 4.30 | 3,510 | O Ordinary |
| 30-Jun-20 | 16:05:43 | 4.199 | 50,000 | Buy* | 4.00 | 4.30 | 2,100 | O Ordinary |
| 30-Jun-20 | 14:55:42 | 4.025 | 47,366 | Sell* | 4.00 | 4.30 | 1,906 | O Ordinary |
| 30-Jun-20 | 13:57:35 | 4.25 | 23,235 | Buy* | 4.00 | 4.30 | 987.49 | O Ordinary |
Directors Deals for I-nexus Global. (INX)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 14-Mar-19 | Buy | Nigel Halkes held the position of Non-Executive Director at the time of this trade. Nigel Halkes | 35.00 | GBX | 14,000 | 20,331 |
| 14-Mar-19 | Buy | Richard Hugh Cunningham held the position of Non-Executive Chairman at the time of this trade. Richard Hugh Cunningham | 35.00 | GBX | 46,000 | 1,083,100 |
| 14-Mar-19 | Buy | Alyson Margaret Levett held the position of CFO at the time of this trade. Alyson Margaret Levett | 35.00 | GBX | 14,000 | 777,796 |
| 14-Mar-19 | Buy | Simon Peter Crowther held the position of CEO at the time of this trade. Simon Peter Crowther | 35.00 | GBX | 14,000 | 868,475 |