- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
INX Share
Price
INX Share
News
INX Share
Chat
INX Share
Trades3
INX
Live RNS
INX Share
Charts
INX Level 2
Console
INX Live
Share Price
INX Broker
Ratings
INX Directors
Deals
INX Financial
Diary
INX
Fundamentals
INX Short
Positions
INX
Media
INX Information
Share Price Information for I-nexus Global. (INX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.15
Bid:
4.00
Ask:
4.30
Change: 0.00 (0.00%)
Spread:
0.30 (7.50%)
Open:
4.15
High:
4.15
Low:
4.15
Prev. Close:
4.15
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| I-nexus Global. Share Price | |
|---|---|
| Price | 4.15 |
| Bid | 4.00 |
| Ask | 4.30 |
| Change | 0.00 (0.00%) |
| Volume | 99,107 |
| Open | 4.15 |
| High | 4.15 |
| Low | 4.15 |
| Prev. Close | 4.15 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 30m |
| Market Capitalisation | £1m |
| Market Size | 7,500 |
| 52 Week High | 8.10 |
| 52 Week High Date | 01-Jul-2021 |
| 52 Week Low | 3.90 |
| 52 Week Low Date | 24-Mar-2022 |
| # Trades | 3 |
|---|---|
| Vol. Sold | 680 |
| Sold Value | £27.54 |
| Vol. Bought | 98,427 |
| Bought Value | £4,168.03 |
| PE Ratio | -2.075 |
| Earnings | -2.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for I-nexus Global. (INX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-Jun-22 | 10:23:04 | 4.24 | 75,000 | Buy* | 4.00 | 4.30 | 3,180 | O Ordinary |
| 28-Jun-22 | 10:10:23 | 4.2175 | 23,427 | Buy* | 4.00 | 4.30 | 988.03 | O Ordinary |
| 28-Jun-22 | 08:10:11 | 4.05 | 680 | Sell* | 4.00 | 4.30 | 27.54 | O Ordinary |
Directors Deals for I-nexus Global. (INX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Sep-21 | 30-Sep-21 | Notification of Holding | Alyson Margaret Levett held the position of CFO at the time of this trade. Alyson Margaret Levett | 0.00 | 0 | 777,796 | |
| 30-Sep-21 | 30-Sep-21 | Notification of Holding | Richard Hugh Cunningham held the position of Non-Executive Chairman at the time of this trade. Richard Hugh Cunningham | 0.00 | 0 | 1,083,100 | |
| 30-Sep-21 | 30-Sep-21 | Notification of Holding | Simon Peter Crowther held the position of CEO at the time of this trade. Simon Peter Crowther | 0.00 | 0 | 868,475 | |
| 29-Mar-21 | 26-Mar-21 | Buy | David Firth held the position of Independent Non-Executive Director at the time of this trade. David Firth | 5.50 | GBX | 180,000 | 180,000 |
| 15-Mar-19 | 14-Mar-19 | Buy | Nigel Halkes held the position of Non-Executive Director at the time of this trade. Nigel Halkes | 35.00 | GBX | 14,000 | 20,331 |