Katherine Roe, CEO at Wentworth Resources talks through the Ruvuma gas development in Tanzania. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksI-nexus Global. Share Price (INX)

Share Price Information for I-nexus Global. (INX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.15
Bid: 4.00
Ask: 4.30
Change: 0.00 (0.00%)
Spread: 0.30 (7.50%)
Open: 4.15
High: 4.15
Low: 4.15
Prev. Close: 4.15
INX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
I-nexus Global Plc Ord 10P

I-nexus Global. is listed in the FTSE AIM All-Share indices.

I-nexus Global. is part of the Software and Computing sector.

I-nexus Global Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code INX. It has a market capitalisation of £1m, with approximately 30m shares in issue. Over the last year, I-nexus Global. share price has been traded in a range of 4.2, hitting a high of 8.1, and a low of 3.9.
I-nexus Global. Share Price
Price 4.15
Bid 4.00
Ask 4.30
Change 0.00 (0.00%)
Volume 99,107
Open 4.15
High 4.15
Low 4.15
Prev. Close 4.15
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 30m
Market Capitalisation £1m
Market Size 7,500
52 Week High 8.10
52 Week High Date 01-Jul-2021
52 Week Low 3.90
52 Week Low Date 24-Mar-2022
# Trades 3
Vol. Sold 680
Sold Value £27.54
Vol. Bought 98,427
Bought Value £4,168.03
PE Ratio -2.075
Earnings -2.00
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for I-nexus Global. (INX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jun-2210:23:044.2475,000Buy*4.004.303,180O Ordinary
28-Jun-2210:10:234.217523,427Buy*4.004.30988.03O Ordinary
28-Jun-2208:10:114.05680Sell*4.004.3027.54O Ordinary

Directors Deals for I-nexus Global. (INX)

Announced Traded Action Notifier Price Currency Amount Holding
30-Sep-2130-Sep-21Notification of Holding Alyson Margaret Levett held the position of CFO at the time of this trade. Alyson Margaret Levett0.000777,796
30-Sep-2130-Sep-21Notification of Holding Richard Hugh Cunningham held the position of Non-Executive Chairman at the time of this trade. Richard Hugh Cunningham0.0001,083,100
30-Sep-2130-Sep-21Notification of Holding Simon Peter Crowther held the position of CEO at the time of this trade. Simon Peter Crowther0.000868,475
29-Mar-2126-Mar-21Buy David Firth held the position of Independent Non-Executive Director at the time of this trade. David Firth5.50GBX180,000180,000
15-Mar-1914-Mar-19Buy Nigel Halkes held the position of Non-Executive Director at the time of this trade. Nigel Halkes35.00GBX14,00020,331

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.