- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
INX Share
Price
INX Share
News
INX Share
Chat
INX Share
Trades
INX
Live RNS
INX Share
Charts
INX Level 2
Console
INX Live
Share Price
INX Broker
Ratings
INX Directors
Deals
INX Financial
Diary
INX
Fundamentals
INX Short
Positions
INX
Media
INX Information
Share Price Information for I-nexus Global. (INX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
10.90
Bid:
10.50
Ask:
11.30
Change:
0.00
(0.00%)
Spread:
0.80 (7.62%)
Open:
12.90
High:
12.90
Low:
10.90
Yest. Close:
13.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| I-nexus Global. Share Price | |
|---|---|
| Price | 10.90 |
| Bid | 10.50 |
| Ask | 11.30 |
| Change | 0.00 (0.00%) |
| Volume | 309,171 |
| Open | 12.90 |
| High | 12.90 |
| Low | 10.90 |
| Close | 13.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 30m |
| Market Capitalisation | £3m |
| Market Size | 7,500 |
| 52 Week High | 15.50 |
| 52 Week High Date | 02-Jun-2021 |
| 52 Week Low | 3.20 |
| 52 Week Low Date | 03-Sep-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 59,171 |
| Sold Value | £6,450 |
| Vol. Bought | 250,000 |
| Bought Value | £27.25k |
| PE Ratio | -1.557 |
| Earnings | -7.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for I-nexus Global. (INX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-21 | 16:39:37 | 11.50 | 250,000 | Buy* | 10.50 | 11.30 | 28.75k | O Ordinary |
| 14-Jun-21 | 16:23:45 | 11.00 | 1,109 | Sell* | 11.00 | 11.50 | 121.99 | O Ordinary |
| 14-Jun-21 | 15:37:36 | 12.00 | 7,500 | Sell* | 12.00 | 12.50 | 900.00 | O Ordinary |
| 14-Jun-21 | 14:41:21 | 12.20 | 15,000 | Sell* | 12.20 | 12.80 | 1,830 | O Ordinary |
| 14-Jun-21 | 14:36:00 | 12.10 | 9,000 | Sell* | 12.20 | 13.00 | 1,089 | O Ordinary |
| 14-Jun-21 | 14:33:08 | 12.50 | 1,600 | Sell* | 12.50 | 13.20 | 200.00 | O Ordinary |
| 14-Jun-21 | 14:33:01 | 12.25 | 24,962 | Sell* | 12.50 | 13.30 | 3,058 | O Ordinary |
| 11-Jun-21 | 16:24:15 | 12.50 | 1,000 | Sell* | 12.50 | 13.50 | 125.00 | O Ordinary |
| 11-Jun-21 | 16:24:15 | 12.50 | 10 | Sell* | 12.50 | 13.50 | 1.25 | O Ordinary |
| 11-Jun-21 | 16:24:00 | 12.60 | 50,000 | Sell* | 13.00 | 13.50 | 6,300 | O Ordinary |
Directors Deals for I-nexus Global. (INX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Mar-21 | 26-Mar-21 | Buy | David Firth held the position of Independent Non-Executive Director at the time of this trade. David Firth | 5.50 | GBX | 180,000 | 180,000 |
| 15-Mar-19 | 14-Mar-19 | Buy | Nigel Halkes held the position of Non-Executive Director at the time of this trade. Nigel Halkes | 35.00 | GBX | 14,000 | 20,331 |
| 15-Mar-19 | 14-Mar-19 | Buy | Richard Hugh Cunningham held the position of Non-Executive Chairman at the time of this trade. Richard Hugh Cunningham | 35.00 | GBX | 46,000 | 1,083,100 |
| 15-Mar-19 | 14-Mar-19 | Buy | Simon Peter Crowther held the position of CEO at the time of this trade. Simon Peter Crowther | 35.00 | GBX | 14,000 | 868,475 |
| 15-Mar-19 | 14-Mar-19 | Buy | Alyson Margaret Levett held the position of CFO at the time of this trade. Alyson Margaret Levett | 35.00 | GBX | 14,000 | 777,796 |
Share Discussion for I-nexus Global. (INX)
