Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInvestec Share Price (INVP)

Share Price Information for Investec (INVP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 301.90
Bid: 302.90
Ask: 303.30
Change: 3.30 (1.11%)
Spread: 0.40 (0.13%)
Open: 303.60
High: 304.30
Low: 297.20
Yest. Close: 298.60
INVP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Investec Plc Ord Gbp0.0002

Investec is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Investec Plc Ord Gbp0.0002 is listed on the London Stock Exchange, trading with ticker code INVP. It has a market capitalisation of £2,101m, with approximately 696m shares in issue. Over the last year, Investec share price has been traded in a range of 190.5, hitting a high of 316.6, and a low of 126.1.
Investec Share Price
Price 301.90
Bid 302.90
Ask 303.30
Change 3.30 (1.11%)
Volume 994,572
Open 303.60
High 304.30
Low 297.20
Close 298.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 696m
Market Capitalisation £2,101m
Market Size 3,000
52 Week High 316.60
52 Week High Date 07-Jun-2021
52 Week Low 126.10
52 Week Low Date 24-Sep-2020
# Trades 1,725
Vol. Sold 628,195
Sold Value £2m
Vol. Bought 334,032
Bought Value £1m
PE Ratio 11.980
Earnings 25.20
Dividend 13.00
Yield 4.306%

Recent Share Trades for Investec (INVP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2117:45:25301.9026,394Sell*302.90303.3079.68kO Ordinary
Delayed publication
11-Jun-2118:05:50303.009300Sell*302.90303.30909.03O Ordinary
11-Jun-2118:05:28302.605300Sell*302.90303.30907.82O Ordinary
11-Jun-2117:20:10301.27612,399Sell*302.90303.3037.36kO Ordinary
11-Jun-2117:05:34301.79417,710Sell*302.90303.3053.45kO Ordinary
11-Jun-2117:06:50299.961730Sell*302.90303.302,190O Ordinary
11-Jun-2116:36:38301.90493Sell*302.90303.301,488A Automatic Execution
11-Jun-2116:36:38301.903,890Sell*302.90303.3011.74kA Automatic Execution
11-Jun-2116:36:38301.902,856Sell*302.90303.308,622A Automatic Execution
11-Jun-2116:36:38301.903,062Sell*302.90303.309,244A Automatic Execution

Directors Deals for Investec (INVP)

Announced Traded Action Notifier Price Currency Amount Holding
09-Jun-2107-Jun-21Sell Fani Titi held the position of CEO at the time of this trade. Fani Titi311.00GBX94,750317,564
09-Jun-2107-Jun-21Sell Nishlan Samujh held the position of Finance Director at the time of this trade. Nishlan Samujh56.60ZAR5,6051,927
09-Jun-2108-Jun-21Transfer From Ciaran Whelan held the position of Executive Director at the time of this trade. Ciaran Whelan0.008,057348,253
09-Jun-2107-Jun-21Sell Nishlan Samujh held the position of Finance Director at the time of this trade. Nishlan Samujh311.00GBX40,8561,927
03-Jun-2102-Jun-21Sell Stephen Koseff held the position of Non-Executive Director at the time of this trade. Stephen Koseff308.00GBX10,6841,043,947
Investec

Investec is a specialist bank and asset manager. We offer Out of the Ordinary financial products and services for individuals, businesses and intermediaries.

Investec Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.