Investec Share Price | |
---|---|
Price | 438.10 |
Bid | 437.70 |
Ask | 438.10 |
Change | 8.50 (1.98%) |
Volume | 1,384,382 |
Open | 436.10 |
High | 442.30 |
Low | 432.50 |
Prev. Close | 438.10 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 955m |
Market Capitalisation | £4,185m |
Market Size | 3,000 |
52 Week High | 541.40 |
52 Week High Date | 11-Apr-2022 |
52 Week Low | 261.90 |
52 Week Low Date | 20-Jul-2021 |
# Trades | 2,086 |
---|---|
Vol. Sold | 1,061,375 |
Sold Value | £4,641,671.38 |
Vol. Bought | 190,015 |
Bought Value | £832,182.72 |
PE Ratio | 8.425 |
Earnings | 52.00 |
Dividend | 18.50 |
Yield | 4.223% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-22 | 18:10:04 | 438.77 | 3,656 | Unknown* | 437.70 | 438.10 | 16.04k | O Ordinary |
04-Jul-22 | 17:57:14 | 439.528 | 4,939 | Unknown* | 437.70 | 438.10 | 21.71k | O Ordinary |
04-Jul-22 | 17:50:50 | 438.056 | 561 | Unknown* | 437.70 | 438.10 | 2,457 | O Ordinary |
04-Jul-22 | 17:48:03 | 438.118 | 3,935 | Unknown* | 437.70 | 438.10 | 17.24k | O Ordinary |
04-Jul-22 | 17:47:35 | 438.419 | 20,000 | Unknown* | 437.70 | 438.10 | 87.68k | O Ordinary |
04-Jul-22 | 17:29:09 | 437.984 | 10,701 | Unknown* | 437.70 | 438.10 | 46.87k | O Ordinary |
04-Jul-22 | 17:23:39 | 441.388 | 606 | Unknown* | 437.70 | 438.10 | 2,675 | O Ordinary |
04-Jul-22 | 17:17:08 | 437.137 | 27 | Unknown* | 437.70 | 438.10 | 118.03 | O Ordinary |
04-Jul-22 | 17:16:19 | 437.144 | 1,202 | Unknown* | 437.70 | 438.10 | 5,254 | O Ordinary |
04-Jul-22 | 17:13:41 | 437.144 | 1,071 | Unknown* | 437.70 | 438.10 | 4,682 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Jun-22 | 10-Jun-22 | Sell | Richard John Wainwright held the position of Executive Director at the time of this trade. Richard John Wainwright | 92.00 | ZAR | 4,000 | 241,254 |
13-Jun-22 | 10-Jun-22 | Transfer From | Richard John Wainwright held the position of Executive Director at the time of this trade. Richard John Wainwright | 0.00 | 37,668 | 241,254 | |
09-Jun-22 | 08-Jun-22 | Sell | Nishlan Samujh held the position of Finance Director at the time of this trade. Nishlan Samujh | 93.00 | ZAR | 25,000 | 0 |
09-Jun-22 | 08-Jun-22 | Sell | Nishlan Samujh held the position of Finance Director at the time of this trade. Nishlan Samujh | 93.00 | ZAR | 19,091 | 0 |
09-Jun-22 | 06-Jun-22 | Sell | Stephen Koseff held the position of Non-Executive Director at the time of this trade. Stephen Koseff | 477.00 | GBX | 15,403 | 1,012,433 |
Investec is a specialist bank and asset manager. We offer Out of the Ordinary financial products and services for individuals, businesses and intermediaries.