Investec Share Price | |
---|---|
Price | 506.50 |
Bid | 506.00 |
Ask | 507.00 |
Change | -2.50 (-0.49%) |
Volume | 121,283 |
Open | 511.50 |
High | 512.50 |
Low | 506.00 |
Prev. Close | 509.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 645.16m |
Market Capitalisation | £3.27b |
Market Size | 5,000 |
52 Week High | 545.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 401.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 327 |
---|---|
Vol. Sold | 79,172 |
Sold Value | £402.87k |
Vol. Bought | 39,546 |
Bought Value | £201.24k |
PE Ratio | 5.903263 |
Earnings | 85.80 |
Dividend | 27.50 |
Yield | 5.429% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:02:37 | 506.00 | 12 | Sell* | 506.00 | 507.00 | 60.72 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:02:37 | 506.00 | 818 | Sell* | 506.00 | 507.00 | 4,139 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:02:36 | 506.50 | 199 | Sell* | 506.50 | 507.00 | 1,008 | A Automatic Execution |
25-Apr-24 | 12:02:36 | 506.50 | 800 | Sell* | 506.50 | 507.00 | 4,052 | A Automatic Execution |
25-Apr-24 | 12:01:11 | 506.50 | 1,106 | Sell* | 506.50 | 507.00 | 5,602 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:01:10 | 506.513 | 4,000 | Sell* | 506.50 | 507.00 | 20.26k | O Ordinary |
25-Apr-24 | 12:00:59 | 507.00 | 59 | Buy* | 506.50 | 507.00 | 299.13 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:57:48 | 506.499 | 1,974 | Sell* | 506.00 | 507.00 | 9,998 | O Ordinary |
25-Apr-24 | 11:57:29 | 506.00 | 489 | Sell* | 506.00 | 507.00 | 2,474 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:56:55 | 507.00 | 395 | Buy* | 506.50 | 508.00 | 2,003 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Dec-23 | 21-Dec-23 | Transfer To | Stephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff | 0.00 | 5,576 | 421,051 | |
29-Dec-23 | 21-Dec-23 | Transfer To | Stephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff | 0.00 | 5,823 | 421,051 | |
29-Dec-23 | 21-Dec-23 | Transfer To | Stephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff | 0.00 | 5,577 | 421,051 | |
29-Dec-23 | 21-Dec-23 | Transfer To | Stephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff | 0.00 | 5,823 | 421,051 | |
29-Dec-23 | 21-Dec-23 | Transfer To | Stephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff | 0.00 | 5,823 | 421,051 |
Investec offers international financial solutions to its private, institutional and corporate clients in the UK and abroad.