- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Investec Share Price (INVP)
INVP Share
Price
INVP Share
News
INVP Share
Chat
INVP Share
Trades2,086
INVP
Live RNS
INVP Share
Charts
INVP Level 2
Console
INVP Live
Share Price
INVP Broker
Ratings
INVP Directors
Deals
INVP Financial
Diary
INVP
Fundamentals
INVP Short
Positions
INVP
Media
INVP Information
Share Price Information for Investec (INVP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
438.10
Bid:
437.70
Ask:
438.10
Change: 8.50 (1.98%)
Spread:
0.40 (0.09%)
Open:
436.10
High:
442.30
Low:
432.50
Prev. Close:
438.10
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Investec Share Price | |
|---|---|
| Price | 438.10 |
| Bid | 437.70 |
| Ask | 438.10 |
| Change | 8.50 (1.98%) |
| Volume | 1,384,382 |
| Open | 436.10 |
| High | 442.30 |
| Low | 432.50 |
| Prev. Close | 438.10 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 955m |
| Market Capitalisation | £4,185m |
| Market Size | 3,000 |
| 52 Week High | 541.40 |
| 52 Week High Date | 11-Apr-2022 |
| 52 Week Low | 261.90 |
| 52 Week Low Date | 20-Jul-2021 |
| # Trades | 2,086 |
|---|---|
| Vol. Sold | 1,061,375 |
| Sold Value | £4,641,671.38 |
| Vol. Bought | 190,015 |
| Bought Value | £832,182.72 |
| PE Ratio | 8.425 |
| Earnings | 52.00 |
| Dividend | 18.50 |
| Yield | 4.223% |
Recent Share Trades for Investec (INVP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jul-22 | 18:10:04 | 438.77 | 3,656 | Unknown* | 437.70 | 438.10 | 16.04k | O Ordinary |
| 04-Jul-22 | 17:57:14 | 439.528 | 4,939 | Unknown* | 437.70 | 438.10 | 21.71k | O Ordinary |
| 04-Jul-22 | 17:50:50 | 438.056 | 561 | Unknown* | 437.70 | 438.10 | 2,457 | O Ordinary |
| 04-Jul-22 | 17:48:03 | 438.118 | 3,935 | Unknown* | 437.70 | 438.10 | 17.24k | O Ordinary |
| 04-Jul-22 | 17:47:35 | 438.419 | 20,000 | Unknown* | 437.70 | 438.10 | 87.68k | O Ordinary |
| 04-Jul-22 | 17:29:09 | 437.984 | 10,701 | Unknown* | 437.70 | 438.10 | 46.87k | O Ordinary |
| 04-Jul-22 | 17:23:39 | 441.388 | 606 | Unknown* | 437.70 | 438.10 | 2,675 | O Ordinary |
| 04-Jul-22 | 17:17:08 | 437.137 | 27 | Unknown* | 437.70 | 438.10 | 118.03 | O Ordinary |
| 04-Jul-22 | 17:16:19 | 437.144 | 1,202 | Unknown* | 437.70 | 438.10 | 5,254 | O Ordinary |
| 04-Jul-22 | 17:13:41 | 437.144 | 1,071 | Unknown* | 437.70 | 438.10 | 4,682 | O Ordinary |
Directors Deals for Investec (INVP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Jun-22 | 10-Jun-22 | Sell | Richard John Wainwright held the position of Executive Director at the time of this trade. Richard John Wainwright | 92.00 | ZAR | 4,000 | 241,254 |
| 13-Jun-22 | 10-Jun-22 | Transfer From | Richard John Wainwright held the position of Executive Director at the time of this trade. Richard John Wainwright | 0.00 | 37,668 | 241,254 | |
| 09-Jun-22 | 08-Jun-22 | Sell | Nishlan Samujh held the position of Finance Director at the time of this trade. Nishlan Samujh | 93.00 | ZAR | 25,000 | 0 |
| 09-Jun-22 | 08-Jun-22 | Sell | Nishlan Samujh held the position of Finance Director at the time of this trade. Nishlan Samujh | 93.00 | ZAR | 19,091 | 0 |
| 09-Jun-22 | 06-Jun-22 | Sell | Stephen Koseff held the position of Non-Executive Director at the time of this trade. Stephen Koseff | 477.00 | GBX | 15,403 | 1,012,433 |
Share Discussion for Investec (INVP)
Investec
Investec is a specialist bank and asset manager. We offer Out of the Ordinary financial products and services for individuals, businesses and intermediaries.
