Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInvestec Share Price (INVP)

Share Price Information for Investec (INVP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 438.10
Bid: 437.70
Ask: 438.10
Change: 8.50 (1.98%)
Spread: 0.40 (0.09%)
Open: 436.10
High: 442.30
Low: 432.50
Prev. Close: 438.10
INVP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Investec Plc Ord Gbp0.0002

Investec is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Investec is part of the Banking sector.

Investec Plc Ord Gbp0.0002 is listed on the London Stock Exchange, trading with ticker code INVP. It has a market capitalisation of £4,185m, with approximately 955m shares in issue. Over the last year, Investec share price has been traded in a range of 279.5, hitting a high of 541.4, and a low of 261.9.
Investec Share Price
Price 438.10
Bid 437.70
Ask 438.10
Change 8.50 (1.98%)
Volume 1,384,382
Open 436.10
High 442.30
Low 432.50
Prev. Close 438.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 955m
Market Capitalisation £4,185m
Market Size 3,000
52 Week High 541.40
52 Week High Date 11-Apr-2022
52 Week Low 261.90
52 Week Low Date 20-Jul-2021
# Trades 2,086
Vol. Sold 1,061,375
Sold Value £4,641,671.38
Vol. Bought 190,015
Bought Value £832,182.72
PE Ratio 8.425
Earnings 52.00
Dividend 18.50
Yield 4.223%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Investec (INVP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2218:10:04438.773,656Unknown*437.70438.1016.04kO Ordinary
04-Jul-2217:57:14439.5284,939Unknown*437.70438.1021.71kO Ordinary
04-Jul-2217:50:50438.056561Unknown*437.70438.102,457O Ordinary
04-Jul-2217:48:03438.1183,935Unknown*437.70438.1017.24kO Ordinary
04-Jul-2217:47:35438.41920,000Unknown*437.70438.1087.68kO Ordinary
04-Jul-2217:29:09437.98410,701Unknown*437.70438.1046.87kO Ordinary
04-Jul-2217:23:39441.388606Unknown*437.70438.102,675O Ordinary
04-Jul-2217:17:08437.13727Unknown*437.70438.10118.03O Ordinary
04-Jul-2217:16:19437.1441,202Unknown*437.70438.105,254O Ordinary
04-Jul-2217:13:41437.1441,071Unknown*437.70438.104,682O Ordinary

Directors Deals for Investec (INVP)

Announced Traded Action Notifier Price Currency Amount Holding
13-Jun-2210-Jun-22Sell Richard John Wainwright held the position of Executive Director at the time of this trade. Richard John Wainwright92.00ZAR4,000241,254
13-Jun-2210-Jun-22Transfer From Richard John Wainwright held the position of Executive Director at the time of this trade. Richard John Wainwright0.0037,668241,254
09-Jun-2208-Jun-22Sell Nishlan Samujh held the position of Finance Director at the time of this trade. Nishlan Samujh93.00ZAR25,0000
09-Jun-2208-Jun-22Sell Nishlan Samujh held the position of Finance Director at the time of this trade. Nishlan Samujh93.00ZAR19,0910
09-Jun-2206-Jun-22Sell Stephen Koseff held the position of Non-Executive Director at the time of this trade. Stephen Koseff477.00GBX15,4031,012,433
Investec

Investec is a specialist bank and asset manager. We offer Out of the Ordinary financial products and services for individuals, businesses and intermediaries.

Investec Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.