InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksInvestec Share Price (INVP)

Share Price Information for Investec (INVP)

London Stock Exchange
Share Price: 506.80
Bid: 505.80
Ask: 506.40
Change: 0.60 (0.12%)
Spread: 0.60 (0.12%)
Open: 503.00
High: 510.00
Low: 503.00
Yest. Close: 506.20
INVP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Investec Plc Ord Gbp0.0002

Investec is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Investec is part of the Financials sector.

Investec Share Price
Price 506.80
Bid 505.80
Ask 506.40
Change 0.60 (0.12%)
Volume 822,864
Open 503.00
High 510.00
Low 503.00
Close 506.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 696m
Market Capitalisation £3,528m
Market Size 3,000
52 Week High 563.80
52 Week High Date 21-Sep-2018
52 Week Low 420.00
52 Week Low Date 20-Dec-2018
# Trades 2,448
Vol. Sold 284,031
Sold Value £1m
Vol. Bought 529,170
Bought Value £3m
PE Ratio 9.746
Earnings 52.00
Dividend 24.50
Yield 4.834%

Recent Share Trades for Investec (INVP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-1917:13:22506.803,145Buy*505.80506.4015.94kO Ordinary
15-Jul-1917:11:23506.802,446Buy*505.80506.4012.40kO Ordinary
15-Jul-1917:08:29506.86646,788Buy*505.80506.40237.15kO Ordinary
15-Jul-1917:03:33506.7777,457Buy*505.80506.4037.79kO Ordinary
15-Jul-1916:59:45505.9012,562Sell*505.80506.4012.96kO Ordinary
15-Jul-1916:58:55505.4161,437Sell*505.80506.407,263O Ordinary
15-Jul-1916:58:53506.0922,161Sell*505.80506.4010.94kO Ordinary
15-Jul-1916:58:42506.76525,794Buy*505.80506.40130.71kO Ordinary
15-Jul-1916:54:12506.40156,000Buy*505.80506.40789.98kO Ordinary
15-Jul-1916:52:44507.2185,942Buy*505.80506.4030.14kO Ordinary

Directors Deals for Investec (INVP)

Trade Date Action Notifier Price Currency Amount Holding
21-Feb-19Sell Ian Kantor held the position of Non-Executive Director at the time of this trade. Ian Kantor484.00GBX200,0002,409,045
03-Dec-18Transfer From Ciaran Whelan held the position of Executive Director at the time of this trade. Ciaran Whelan0.00143,750270,929
20-Nov-18Sell Ian Kantor held the position of Non-Executive Director at the time of this trade. Ian Kantor485.31GBX200,0002,609,045
20-Sep-18Sell Ciaran Whelan held the position of Executive Director at the time of this trade. Ciaran Whelan104.00ZAR55,829127,179
20-Sep-18Exercise of option Ciaran Whelan held the position of Executive Director at the time of this trade. Ciaran Whelan0.0075,421127,179
Investec

Investec is a specialist bank and asset manager. We offer Out of the Ordinary financial products and services for individuals, businesses and intermediaries.

Investec Home Page

Login to your account

Don't have an account? Click here to register.