Pin to quick picksIntu Properties Share Price (INTU)

Share Price Information for Intu Properties (INTU)

London Stock Exchange
Share Price: 81.08
Bid: 80.36
Ask: 80.72
Change: 0.06 (0.07%)
Spread: 0.36 (0.45%)
Open: 81.04
High: 81.60
Low: 79.02
Yest. Close: 81.02
INTU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Intu Properties Plc Ord 50P

Intu Properties is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Intu Properties Share Price
Price 81.08
Bid 80.36
Ask 80.72
Change 0.06 (0.07%)
Volume 3,046,673
Open 81.04
High 81.60
Low 79.02
Close 81.02
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,355m
Market Capitalisation £1,099m
Market Size 20,000
52 Week High 204.00
52 Week High Date 05-Oct-2018
52 Week Low 73.90
52 Week Low Date 02-Jul-2019
# Trades 1,266
Vol. Sold 1,271,503
Sold Value £1m
Vol. Bought 1,747,353
Bought Value £1m
PE Ratio -0.962
Earnings -84.30
Dividend 4.60
Yield 5.673%

Recent Share Trades for Intu Properties (INTU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:10:4081.08436Buy*80.3680.72353.51O Ordinary
Delayed publication
19-Jul-1917:10:1780.8549,000Buy*80.3680.727,277O Ordinary
19-Jul-1917:02:5481.07616,971Buy*80.3680.7213.76kO Ordinary
19-Jul-1916:56:4180.7944,000Buy*80.3680.723,232O Ordinary
19-Jul-1916:45:1681.4262,879Buy*80.3680.722,344O Ordinary
19-Jul-1916:45:1680.8288,000Buy*80.3680.726,466O Ordinary
19-Jul-1916:42:0580.3365,300Sell*80.3680.7252.46kO Ordinary
19-Jul-1916:42:0580.3365,300Sell*80.3680.7252.46kO Ordinary
19-Jul-1916:42:0580.08565,300Sell*80.3680.7252.30kO Ordinary
19-Jul-1916:42:0580.08565,300Sell*80.3680.7252.30kO Ordinary

Directors Deals for Intu Properties (INTU)

Trade Date Action Notifier Price Currency Amount Holding
23-Apr-19Transfer From Susan Marsden held the position of Company Secretary at the time of this trade. Susan Marsden0.0088729,634
23-Apr-19Buy Susan Marsden held the position of Company Secretary at the time of this trade. Susan Marsden101.49GBX1,77429,634
23-Apr-19Transfer From Matthew Roberts held the position of CFO & Executive Director at the time of this trade. Matthew Roberts0.00887490,174
23-Apr-19Buy Matthew Roberts held the position of CFO & Executive Director at the time of this trade. Matthew Roberts101.49GBX1,774489,287
05-Apr-19Buy Ian Burke held the position of Non-Executive Director at the time of this trade. Ian Burke104.35GBX50,00050,000
Intu Properties

Welcome to intu, the largest shopping network in the UK. Find information about all of our intu shopping centres, shop the best brands from your favourite in-centre stores to online giants and get insider shopping tips from our online magazine, Shop Insider.

Intu Properties Home Page

Login to your account

Don't have an account? Click here to register.