Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInspirit Energy Share Price (INSP)

Share Price Information for Inspirit Energy (INSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.04
Bid: 0.035
Ask: 0.045
Change: 0.00 (0.00%)
Spread: 0.01 (28.57%)
Open: 0.028
High: 0.0475
Low: 0.0275
Yest. Close: 0.0275
INSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Inspirit Energy Holdings Plc Ord 0.001P

Inspirit Energy is listed in the FTSE AIM All-Share index.

Inspirit Energy is part of the Building and Materials sector.

Inspirit Energy Holdings Plc Ord 0.001P is listed on the London Stock Exchange, trading with ticker code INSP. It has a market capitalisation of £1m, with approximately 2,904m shares in issue. Over the last year, Inspirit Energy share price has been traded in a range of 0.2675, hitting a high of 0.285, and a low of 0.0175.
Inspirit Energy Share Price
Price 0.04
Bid 0.035
Ask 0.045
Change 0.00 (0.00%)
Volume 406,066,607
Open 0.0275
High 0.0475
Low 0.0275
Close 0.0275
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,904m
Market Capitalisation £1m
Market Size 1,000,000
52 Week High 0.285
52 Week High Date 15-Nov-2019
52 Week Low 0.0175
52 Week Low Date 15-Apr-2020
# Trades 0
Vol. Sold 144,236,567
Sold Value £57.69k
Vol. Bought 236,384,114
Bought Value £94.55k
PE Ratio -2.353
Earnings -0.017
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inspirit Energy (INSP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2015:39:340.043686,058Buy*0.0350.045295.00O Ordinary
27-May-2014:27:260.04-1,000,000Unknown*0.0350.045-400.00O Ordinary
Deletion
Delayed publication
27-May-2015:26:280.0399250,751Buy*0.0350.04100.05O Ordinary
27-May-2015:11:310.04091,857,715Buy*0.0350.045759.81O Ordinary
27-May-2015:11:250.04085507,788Sell*0.040.045207.43O Ordinary
27-May-2015:10:550.040856,507,290Sell*0.040.0452,658O Ordinary
27-May-2015:08:560.0438249,988Buy*0.040.045109.49O Ordinary
27-May-2015:02:200.04078295,469Sell*0.040.045120.49O Ordinary
27-May-2014:49:380.0402250,000Sell*0.040.045100.50O Ordinary
27-May-2014:49:320.044254,805,981Buy*0.040.0452,127O Ordinary

Directors Deals for Inspirit Energy (INSP)

Trade Date Action Notifier Price Currency Amount Holding
15-Aug-17Placing John Gunn held the position of Chairman and CEO at the time of this trade. John Gunn0.12GBX41,666,664415,696,246
16-Sep-16Buy John Gunn held the position of Chairman and CEO at the time of this trade. John Gunn0.26GBX4,000,000374,029,580
07-Jan-16Buy John Gunn held the position of Chairman and CEO at the time of this trade. John Gunn0.40GBX5,000,000360,029,580
17-Jul-15Placing David Lenigas held the position of Non-Executive Chairman at the time of this trade. David Lenigas0.47GBX10,638,29716,638,297
17-Jul-15Transfer To John Gunn held the position of Executive Chairman at the time of this trade. John Gunn0.0018,769,200355,029,580

Login to your account

Don't have an account? Click here to register.