Inspirit Energy Share Price | |
---|---|
Price | 0.0095 |
Bid | 0.008 |
Ask | 0.011 |
Change | 0.00 (0.00%) |
Volume | 7,837,567 |
Open | 0.0095 |
High | 0.0095 |
Low | 0.0095 |
Prev. Close | 0.0095 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.27b |
Market Capitalisation | £595.81k |
Market Size | 3,000,000 |
52 Week High | 0.042 |
52 Week High Date | 11-Dec-2023 |
52 Week Low | 0.0075 |
52 Week Low Date | 22-Feb-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 5,941,000 |
Sold Value | £N/A |
Vol. Bought | 1,896,567 |
Bought Value | £N/A |
PE Ratio | -1.583333 |
Earnings | -0.006 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 10:11:46 | 0.01 | 5,000 | Buy* | 0.008 | 0.011 | 0.50 | O Ordinary |
19-Mar-24 | 09:27:43 | 0.0097 | 1,889,587 | Buy* | 0.008 | 0.011 | 183.29 | O Ordinary |
19-Mar-24 | 08:23:51 | 0.0086 | 5,940,000 | Sell* | 0.008 | 0.011 | 510.84 | O Ordinary |
19-Mar-24 | 08:23:08 | 0.0101 | 990 | Buy* | 0.008 | 0.011 | 0.10 | O Ordinary |
19-Mar-24 | 08:22:41 | 0.008 | 1,000 | Sell* | 0.008 | 0.011 | 0.08 | O Ordinary |
19-Mar-24 | 08:22:22 | 0.0101 | 990 | Buy* | 0.008 | 0.011 | 0.10 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-21 | 30-Jun-21 | Notification of Holding | Nilesh Kumar Jagatia held the position of CFO at the time of this trade.Nilesh Kumar Jagatia | 0.00 | 0 | 44,857,142 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Nilesh Kumar Jagatia held the position of CFO at the time of this trade.Nilesh Kumar Jagatia | 0.00 | 0 | 44,857,142 | |
24-Feb-21 | 23-Feb-21 | Buy | John Gunn held the position of Chairman and CEO at the time of this trade.John Gunn | 0.07 | GBX | 78,569,744 | 861,403,363 |
16-Aug-17 | 15-Aug-17 | Placing | John Gunn held the position of Chairman and CEO at the time of this trade.John Gunn | 0.12 | GBX | 41,666,664 | 415,696,246 |
16-Sep-16 | 16-Sep-16 | Buy | John Gunn held the position of Chairman and CEO at the time of this trade.John Gunn | 0.26 | GBX | 4,000,000 | 374,029,580 |