Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInspirit Energy Share Price (INSP)

Share Price Information for Inspirit Energy (INSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0365
Bid: 0.035
Ask: 0.038
Change: 0.00 (0.00%)
Spread: 0.003 (8.57%)
Open: 0.037
High: 0.0365
Low: 0.0365
Prev. Close: 0.0365
INSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Inspirit Energy Holdings Plc Ord 0.001P

Inspirit Energy is listed in the FTSE AIM All-Share indices.

Inspirit Energy is part of the Construction sector.

Inspirit Energy Holdings Plc Ord 0.001P is listed on the London Stock Exchange, trading with ticker code INSP. It has a market capitalisation of £2m, with approximately 4,272m shares in issue. Over the last year, Inspirit Energy share price has been traded in a range of 0.202, hitting a high of 0.238, and a low of 0.036.
Inspirit Energy Share Price
Price 0.0365
Bid 0.035
Ask 0.038
Change 0.00 (0.00%)
Volume 7,300,496
Open 0.0365
High 0.0365
Low 0.0365
Prev. Close 0.0365
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,272m
Market Capitalisation £2m
Market Size 1,000,000
52 Week High 0.238
52 Week High Date 01-Nov-2021
52 Week Low 0.036
52 Week Low Date 23-Nov-2021
# Trades 5
Vol. Sold 6,300,496
Sold Value £2,274.06
Vol. Bought 1,000,000
Bought Value £380.00
PE Ratio -5.214
Earnings -0.007
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inspirit Energy (INSP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2212:37:450.036423,728Sell*0.0350.038152.54O Ordinary
21-Jan-2211:16:340.03613,875,968Sell*0.0350.0381,399O Ordinary
21-Jan-2209:30:550.03612,000,800Sell*0.0350.038722.29O Ordinary
21-Jan-2208:48:220.038750,000Buy*0.0350.038285.00O Ordinary
21-Jan-2208:19:580.038250,000Buy*0.0350.03895.00O Ordinary

Directors Deals for Inspirit Energy (INSP)

Announced Traded Action Notifier Price Currency Amount Holding
24-Feb-2123-Feb-21Buy John Gunn held the position of Chairman and CEO at the time of this trade. John Gunn0.07GBX78,569,744861,403,363
16-Aug-1715-Aug-17Placing John Gunn held the position of Chairman and CEO at the time of this trade. John Gunn0.12GBX41,666,664415,696,246
16-Sep-1616-Sep-16Buy John Gunn held the position of Chairman and CEO at the time of this trade. John Gunn0.26GBX4,000,000374,029,580
07-Jan-1607-Jan-16Buy John Gunn held the position of Chairman and CEO at the time of this trade. John Gunn0.40GBX5,000,000360,029,580
23-Jul-1517-Jul-15Transfer To John Gunn held the position of Executive Chairman at the time of this trade. John Gunn0.0018,769,200355,029,580

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.