Inspirit Energy Share Price (INSP)

INSP Information

Buy INSP Shares
Add INSP to Watchlist
Add INSP to Alert
Add INSP to myTerminal

Share Price Information for Inspirit Energy (INSP)

London Stock Exchange

Share Price: 0.03

Bid: 0.025

Ask: 0.035

Change: 0.00 (0.00%)

Spread: 0.01 (40.00%)

Open: 0.03

High: 0.03

Low: 0.03

Yest. Close: 0.03

INSP Live Price

Last checked at -

Intraday Inspirit Energy Share Chart

Inspirit Energy Share Price
Price	0.03
Bid	0.025
Ask	0.035
Change	0.00 (0.00%)
Volume	0
Open	0.03
High	0.03
Low	0.03
Close	0.03
Currency	GBX

3 Month Inspirit Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,421m
Market Capitalisation	£426.24k
Market Size	1,000,000
52 Week High	0.073
52 Week High Date	26-Apr-2019
52 Week Low	0.02
52 Week Low Date	05-Apr-2019

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-0.429
Earnings	-0.07
Dividend	0.00
Yield	0.00%

London South East Users info for Inspirit Energy

Users who watch INSP also watch: Uk Oil & Gas, Rare Earth Metals, Solo Oil, ECR Minerals, Tower Resources, Sirius Minerals, Sound Energy, Union Jack, SolGold, Premier African Minerals

Users who hold INSP also hold: Nostra Terra, Pathfinder Minerals, Morrison (WM), Challenger Aq, Reabold Resources, Edenville, Sirius Minerals, Polo Res., Arc Minerals, Frontera Resources

Recent Share Trades for Inspirit Energy (INSP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Aug-19	14:49:19	0.032	118,906	Buy*	0.025	0.035	38.05	O Ordinary
15-Aug-19	08:04:39	0.032	25,156	Buy*	0.025	0.035	8.05	O Ordinary
13-Aug-19	15:59:22	0.029	623,401	Sell*	0.025	0.035	182.03	O Ordinary
13-Aug-19	15:52:12	0.032	500,000	Buy*	0.025	0.035	160.00	O Ordinary
12-Aug-19	08:00:51	0.029	60,587	Sell*	0.025	0.035	17.57	O Ordinary
09-Aug-19	14:32:14	0.032	9,316,770	Buy*	0.025	0.035	3,000	O Ordinary
09-Aug-19	13:11:40	0.029	1,526,760	Sell*	0.025	0.035	438.18	O Ordinary
09-Aug-19	11:35:31	0.033	1,526,760	Buy*	0.025	0.035	497.72	O Ordinary
09-Aug-19	09:28:17	0.029	25,000	Sell*	0.025	0.035	7.25	O Ordinary
08-Aug-19	12:06:08	0.029	1,450,000	Sell*	0.025	0.035	420.50	O Ordinary

View more Inspirit Energy trades

Directors Deals for Inspirit Energy (INSP)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
15-Aug-17	Placing	John Gunn held the position of Chairman and CEO at the time of this trade. John Gunn	0.12	GBX	41,666,664	415,696,246
16-Sep-16	Buy	John Gunn held the position of Chairman and CEO at the time of this trade. John Gunn	0.26	GBX	4,000,000	374,029,580
07-Jan-16	Buy	John Gunn held the position of Chairman and CEO at the time of this trade. John Gunn	0.40	GBX	5,000,000	360,029,580
17-Jul-15	Placing	David Lenigas held the position of Non-Executive Chairman at the time of this trade. David Lenigas	0.47	GBX	10,638,297	16,638,297
17-Jul-15	Transfer To	John Gunn held the position of Executive Chairman at the time of this trade. John Gunn	0.00		18,769,200	355,029,580

View more Inspirit Energy directors deals

View more Inspirit Energy share chat