- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Inspirit Energy Share Price (INSP)
INSP Share
Price
INSP Share
News
INSP Share
Chat3
INSP Share
Trades13
INSP
Live RNS
INSP Share
Charts
INSP Level 2
Console
INSP Live
Share Price
INSP Broker
Ratings
INSP Directors
Deals
INSP Financial
Diary
INSP
Fundamentals
INSP Short
Positions
INSP
Media
INSP Information
Share Price Information for Inspirit Energy (INSP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.0725
Bid:
0.07
Ask:
0.075
Change:
0.00
(0.00%)
Spread:
0.005 (7.14%)
Open:
0.073
High:
0.0725
Low:
0.0725
Yest. Close:
0.0725
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Inspirit Energy Share Price | |
|---|---|
| Price | 0.0725 |
| Bid | 0.07 |
| Ask | 0.075 |
| Change | 0.00 (0.00%) |
| Volume | 7,291,609 |
| Open | 0.0725 |
| High | 0.0725 |
| Low | 0.0725 |
| Close | 0.0725 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 3,272m |
| Market Capitalisation | £2m |
| Market Size | 1,000,000 |
| 52 Week High | 0.4475 |
| 52 Week High Date | 03-Nov-2020 |
| 52 Week Low | 0.0175 |
| 52 Week Low Date | 15-Apr-2020 |
| # Trades | 13 |
|---|---|
| Vol. Sold | 7,291,609 |
| Sold Value | £5,286 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -8.056 |
| Earnings | -0.009 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Inspirit Energy (INSP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jan-21 | 16:07:06 | 0.0715 | 600,000 | Sell* | 0.07 | 0.075 | 429.00 | O Ordinary |
| 15-Jan-21 | 16:02:37 | 0.07 | 722,786 | Sell* | 0.07 | 0.075 | 505.95 | O Ordinary |
| 15-Jan-21 | 15:44:12 | 0.07 | 841,429 | Sell* | 0.07 | 0.075 | 589.00 | O Ordinary |
| 15-Jan-21 | 10:03:53 | 0.07 | 1,000,000 | Sell* | 0.07 | 0.075 | 700.00 | O Ordinary Delayed publication |
| 15-Jan-21 | 10:03:53 | 0.07 | -1,000,000 | Sell* | 0.07 | 0.075 | -700.00 | O Ordinary Deletion Delayed publication |
| 15-Jan-21 | 13:58:17 | 0.0715 | 850,000 | Sell* | 0.07 | 0.075 | 607.75 | O Ordinary |
| 15-Jan-21 | 12:44:38 | 0.07 | 21,092 | Sell* | 0.07 | 0.075 | 14.76 | O Ordinary |
| 15-Jan-21 | 12:18:17 | 0.07 | 63,916 | Sell* | 0.07 | 0.075 | 44.74 | O Ordinary |
| 15-Jan-21 | 11:33:49 | 0.07 | 45,000 | Sell* | 0.07 | 0.075 | 31.50 | O Ordinary |
| 15-Jan-21 | 11:33:21 | 0.0719 | 1,333,101 | Sell* | 0.07 | 0.075 | 958.50 | O Ordinary |
Directors Deals for Inspirit Energy (INSP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Aug-17 | 15-Aug-17 | Placing | John Gunn held the position of Chairman and CEO at the time of this trade. John Gunn | 0.12 | GBX | 41,666,664 | 415,696,246 |
| 16-Sep-16 | 16-Sep-16 | Buy | John Gunn held the position of Chairman and CEO at the time of this trade. John Gunn | 0.26 | GBX | 4,000,000 | 374,029,580 |
| 07-Jan-16 | 07-Jan-16 | Buy | John Gunn held the position of Chairman and CEO at the time of this trade. John Gunn | 0.40 | GBX | 5,000,000 | 360,029,580 |
| 23-Jul-15 | 17-Jul-15 | Placing | David Lenigas held the position of Non-Executive Chairman at the time of this trade. David Lenigas | 0.47 | GBX | 10,638,297 | 16,638,297 |
| 23-Jul-15 | 17-Jul-15 | Transfer To | John Gunn held the position of Executive Chairman at the time of this trade. John Gunn | 0.00 | 18,769,200 | 355,029,580 |
Share Discussion for Inspirit Energy (INSP)
- You must have an account to view chat. Click here to register or here to login.