Inspirit Energy Share Price | |
---|---|
Price | 0.0525 |
Bid | 0.05 |
Ask | 0.055 |
Change | 0.00 (0.00%) |
Volume | 15,558,339 |
Open | 0.0525 |
High | 0.055 |
Low | 0.0525 |
Close | 0.0525 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2,899m |
Market Capitalisation | £2m |
Market Size | 1,000,000 |
52 Week High | 0.285 |
52 Week High Date | 15-Nov-2019 |
52 Week Low | 0.02 |
52 Week Low Date | 05-Apr-2019 |
# Trades | 11 |
---|---|
Vol. Sold | 5,070,000 |
Sold Value | £2,662 |
Vol. Bought | 10,488,339 |
Bought Value | £5,506 |
PE Ratio | -0.75 |
Earnings | -0.07 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Dec-19 | 15:58:25 | 0.0525 | 16,282,000 | Sell* | 0.05 | 0.055 | 8,548 | O Ordinary Delayed publication |
13-Dec-19 | 15:20:33 | 0.0529 | 1,890,359 | Buy* | 0.05 | 0.055 | 1,000.00 | O Ordinary |
13-Dec-19 | 13:14:53 | 0.053 | 10 | Buy* | 0.05 | 0.055 | 0.01 | O Ordinary |
13-Dec-19 | 11:11:16 | 0.053 | 18,566 | Buy* | 0.05 | 0.055 | 9.84 | O Ordinary |
13-Dec-19 | 11:06:16 | 0.053 | 130,188 | Buy* | 0.05 | 0.055 | 69.00 | O Ordinary |
13-Dec-19 | 10:59:06 | 0.053 | 932,075 | Buy* | 0.05 | 0.055 | 494.00 | O Ordinary |
13-Dec-19 | 10:27:43 | 0.053 | 1,403,867 | Buy* | 0.05 | 0.055 | 744.05 | O Ordinary |
13-Dec-19 | 08:42:08 | 0.0535 | 4,112,149 | Buy* | 0.05 | 0.055 | 2,200 | O Ordinary |
13-Dec-19 | 08:41:05 | 0.05 | 70,000 | Sell* | 0.05 | 0.055 | 35.00 | O Ordinary |
13-Dec-19 | 08:20:45 | 0.0501 | 5,000,000 | Sell* | 0.05 | 0.055 | 2,505 | O Ordinary |
Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|
15-Aug-17 | Placing | John Gunn held the position of Chairman and CEO at the time of this trade. John Gunn | 0.12 | GBX | 41,666,664 | 415,696,246 |
16-Sep-16 | Buy | John Gunn held the position of Chairman and CEO at the time of this trade. John Gunn | 0.26 | GBX | 4,000,000 | 374,029,580 |
07-Jan-16 | Buy | John Gunn held the position of Chairman and CEO at the time of this trade. John Gunn | 0.40 | GBX | 5,000,000 | 360,029,580 |
17-Jul-15 | Placing | David Lenigas held the position of Non-Executive Chairman at the time of this trade. David Lenigas | 0.47 | GBX | 10,638,297 | 16,638,297 |
17-Jul-15 | Transfer To | John Gunn held the position of Executive Chairman at the time of this trade. John Gunn | 0.00 | 18,769,200 | 355,029,580 |