Get Live Data

Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE
Emmerson #EML Moroccan potash project in line for Government direct subsidy boost
Emmerson #EML Moroccan potash project in line for Government direct subsidy boostView Video

Latest Share Chat

  2. Share Prices
  3. Inspirit Energy Share Price

Pin to quick picksInspirit Energy Share Price (INSP)

INSP Information

Share Price Information for Inspirit Energy (INSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0525
Bid: 0.05
Ask: 0.055
Change: 0.00 (0.00%)
Spread: 0.005 (10.00%)
Open: 0.053
High: 0.055
Low: 0.0525
Yest. Close: 0.0525
INSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Inspirit Energy Holdings Plc Ord 0.001P

Inspirit Energy is listed in the FTSE AIM All-Share index.

Inspirit Energy is part of the Building and Materials sector.

Inspirit Energy Holdings Plc Ord 0.001P is listed on the London Stock Exchange, trading with ticker code INSP. It has a market capitalisation of £2m, with approximately 2,899m shares in issue. Over the last year, Inspirit Energy share price has been traded in a range of 0.265, hitting a high of 0.285, and a low of 0.02.

Intraday Inspirit Energy Share Chart

Inspirit Energy Share Price
Price 0.0525
Bid 0.05
Ask 0.055
Change 0.00 (0.00%)
Volume 15,558,339
Open 0.0525
High 0.055
Low 0.0525
Close 0.0525
Currency GBX

3 Month Inspirit Energy Share Graph

Currency GBX
Issue Country GB
Shares in Issue 2,899m
Market Capitalisation £2m
Market Size 1,000,000
52 Week High 0.285
52 Week High Date 15-Nov-2019
52 Week Low 0.02
52 Week Low Date 05-Apr-2019
# Trades 11
Vol. Sold 5,070,000
Sold Value £2,662
Vol. Bought 10,488,339
Bought Value £5,506
PE Ratio -0.75
Earnings -0.07
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inspirit Energy (INSP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1915:58:250.052516,282,000Sell*0.050.0558,548O Ordinary
Delayed publication
13-Dec-1915:20:330.05291,890,359Buy*0.050.0551,000.00O Ordinary
13-Dec-1913:14:530.05310Buy*0.050.0550.01O Ordinary
13-Dec-1911:11:160.05318,566Buy*0.050.0559.84O Ordinary
13-Dec-1911:06:160.053130,188Buy*0.050.05569.00O Ordinary
13-Dec-1910:59:060.053932,075Buy*0.050.055494.00O Ordinary
13-Dec-1910:27:430.0531,403,867Buy*0.050.055744.05O Ordinary
13-Dec-1908:42:080.05354,112,149Buy*0.050.0552,200O Ordinary
13-Dec-1908:41:050.0570,000Sell*0.050.05535.00O Ordinary
13-Dec-1908:20:450.05015,000,000Sell*0.050.0552,505O Ordinary
View more Inspirit Energy trades

Directors Deals for Inspirit Energy (INSP)

Trade Date Action Notifier Price Currency Amount Holding
15-Aug-17Placing John Gunn held the position of Chairman and CEO at the time of this trade. John Gunn0.12GBX41,666,664415,696,246
16-Sep-16Buy John Gunn held the position of Chairman and CEO at the time of this trade. John Gunn0.26GBX4,000,000374,029,580
07-Jan-16Buy John Gunn held the position of Chairman and CEO at the time of this trade. John Gunn0.40GBX5,000,000360,029,580
17-Jul-15Placing David Lenigas held the position of Non-Executive Chairman at the time of this trade. David Lenigas0.47GBX10,638,29716,638,297
17-Jul-15Transfer To John Gunn held the position of Executive Chairman at the time of this trade. John Gunn0.0018,769,200355,029,580
View more Inspirit Energy directors deals
View more Inspirit Energy share chat

Login to your account

Don't have an account? Click here to register.