Pin to quick picksInspirit Energy Share Price (INSP)

Share Price Information for Inspirit Energy (INSP)

London Stock Exchange
Share Price: 0.03
Bid: 0.025
Ask: 0.035
Change: 0.00 (0.00%)
Spread: 0.01 (40.00%)
Open: 0.03
High: 0.03
Low: 0.03
Yest. Close: 0.03
INSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Inspirit Energy Holdings Plc Ord 0.001P

Inspirit Energy is listed in the FTSE AIM All-Share index.

Inspirit Energy is part of the Building and Materials sector.

Inspirit Energy Holdings Plc Ord 0.001P is listed on the London Stock Exchange, trading with ticker code INSP. It has a market capitalisation of £426.24k, with approximately 1,421m shares in issue. Over the last year, Inspirit Energy share price has been traded in a range of 0.0525, hitting a high of 0.0725, and a low of 0.02.
Inspirit Energy Share Price
Price 0.03
Bid 0.025
Ask 0.035
Change 0.00 (0.00%)
Volume 0
Open 0.03
High 0.03
Low 0.03
Close 0.03
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,421m
Market Capitalisation £426.24k
Market Size 1,000,000
52 Week High 0.073
52 Week High Date 26-Apr-2019
52 Week Low 0.02
52 Week Low Date 05-Apr-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.429
Earnings -0.07
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inspirit Energy (INSP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Aug-1914:49:190.032118,906Buy*0.0250.03538.05O Ordinary
15-Aug-1908:04:390.03225,156Buy*0.0250.0358.05O Ordinary
13-Aug-1915:59:220.029623,401Sell*0.0250.035182.03O Ordinary
13-Aug-1915:52:120.032500,000Buy*0.0250.035160.00O Ordinary
12-Aug-1908:00:510.02960,587Sell*0.0250.03517.57O Ordinary
09-Aug-1914:32:140.0329,316,770Buy*0.0250.0353,000O Ordinary
09-Aug-1913:11:400.0291,526,760Sell*0.0250.035438.18O Ordinary
09-Aug-1911:35:310.0331,526,760Buy*0.0250.035497.72O Ordinary
09-Aug-1909:28:170.02925,000Sell*0.0250.0357.25O Ordinary
08-Aug-1912:06:080.0291,450,000Sell*0.0250.035420.50O Ordinary

Directors Deals for Inspirit Energy (INSP)

Trade Date Action Notifier Price Currency Amount Holding
15-Aug-17Placing John Gunn held the position of Chairman and CEO at the time of this trade. John Gunn0.12GBX41,666,664415,696,246
16-Sep-16Buy John Gunn held the position of Chairman and CEO at the time of this trade. John Gunn0.26GBX4,000,000374,029,580
07-Jan-16Buy John Gunn held the position of Chairman and CEO at the time of this trade. John Gunn0.40GBX5,000,000360,029,580
17-Jul-15Placing David Lenigas held the position of Non-Executive Chairman at the time of this trade. David Lenigas0.47GBX10,638,29716,638,297
17-Jul-15Transfer To John Gunn held the position of Executive Chairman at the time of this trade. John Gunn0.0018,769,200355,029,580

Login to your account

Don't have an account? Click here to register.