Less Ads, More Data, More Tools Register for FREE

Inspirit Energy Share Price (INSP)

INSP Information

Buy INSP Shares
Add INSP to Watchlist
Add INSP to Alert
Add INSP to myTerminal

Share Price Information for Inspirit Energy (INSP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.0365

Bid: 0.035

Ask: 0.038

Change: 0.00 (0.00%)

Spread: 0.003 (8.57%)

Open: 0.037

High: 0.0365

Low: 0.0365

Prev. Close: 0.0365

INSP Live Price

Last checked at -

Intraday Inspirit Energy Share Chart

Inspirit Energy Share Price
Price	0.0365
Bid	0.035
Ask	0.038
Change	0.00 (0.00%)
Volume	7,300,496
Open	0.0365
High	0.0365
Low	0.0365
Prev. Close	0.0365
Currency	GBX

3 Month Inspirit Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	4,272m
Market Capitalisation	£2m
Market Size	1,000,000
52 Week High	0.238
52 Week High Date	01-Nov-2021
52 Week Low	0.036
52 Week Low Date	23-Nov-2021

# Trades	5
Vol. Sold	6,300,496
Sold Value	£2,274.06
Vol. Bought	1,000,000
Bought Value	£380.00
PE Ratio	-5.214
Earnings	-0.007
Dividend	0.00
Yield	0.00%

London South East Users info for Inspirit Energy

Users who watch INSP also watch: Uk Oil & Gas, Greatland, Premier African Minerals, Valirx, ECR Minerals, Lloyds, Hurricane Energ, Tower Resources, Sound Energy, Kodal Minerals

Users who hold INSP also hold: Kefi Gold, Baron Oil, Kodal Minerals, Canadian Over, Lloyds, Tissue Regenix Group, Premier African Minerals, Valirx, Greatland, Eurasia Mining

Recent Share Trades for Inspirit Energy (INSP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jan-22	12:37:45	0.036	423,728	Sell*	0.035	0.038	152.54	O Ordinary
21-Jan-22	11:16:34	0.0361	3,875,968	Sell*	0.035	0.038	1,399	O Ordinary
21-Jan-22	09:30:55	0.0361	2,000,800	Sell*	0.035	0.038	722.29	O Ordinary
21-Jan-22	08:48:22	0.038	750,000	Buy*	0.035	0.038	285.00	O Ordinary
21-Jan-22	08:19:58	0.038	250,000	Buy*	0.035	0.038	95.00	O Ordinary

View more Inspirit Energy trades

Directors Deals for Inspirit Energy (INSP)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
24-Feb-21	23-Feb-21	Buy	John Gunn held the position of Chairman and CEO at the time of this trade. John Gunn	0.07	GBX	78,569,744	861,403,363
16-Aug-17	15-Aug-17	Placing	John Gunn held the position of Chairman and CEO at the time of this trade. John Gunn	0.12	GBX	41,666,664	415,696,246
16-Sep-16	16-Sep-16	Buy	John Gunn held the position of Chairman and CEO at the time of this trade. John Gunn	0.26	GBX	4,000,000	374,029,580
07-Jan-16	07-Jan-16	Buy	John Gunn held the position of Chairman and CEO at the time of this trade. John Gunn	0.40	GBX	5,000,000	360,029,580
23-Jul-15	17-Jul-15	Transfer To	John Gunn held the position of Executive Chairman at the time of this trade. John Gunn	0.00		18,769,200	355,029,580

View more Inspirit Energy directors deals

View more Inspirit Energy share chat