Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksInspirit Energy Share Price (INSP)

Share Price Information for Inspirit Energy (INSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0725
Bid: 0.07
Ask: 0.075
Change: 0.00 (0.00%)
Spread: 0.005 (7.14%)
Open: 0.073
High: 0.0725
Low: 0.0725
Yest. Close: 0.0725
INSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Inspirit Energy Holdings Plc Ord 0.001P

Inspirit Energy is listed in the FTSE AIM All-Share index.

Inspirit Energy is part of the Building and Materials sector.

Inspirit Energy Holdings Plc Ord 0.001P is listed on the London Stock Exchange, trading with ticker code INSP. It has a market capitalisation of £2m, with approximately 3,272m shares in issue. Over the last year, Inspirit Energy share price has been traded in a range of 0.43, hitting a high of 0.4475, and a low of 0.0175.
Inspirit Energy Share Price
Price 0.0725
Bid 0.07
Ask 0.075
Change 0.00 (0.00%)
Volume 7,291,609
Open 0.0725
High 0.0725
Low 0.0725
Close 0.0725
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,272m
Market Capitalisation £2m
Market Size 1,000,000
52 Week High 0.4475
52 Week High Date 03-Nov-2020
52 Week Low 0.0175
52 Week Low Date 15-Apr-2020
# Trades 13
Vol. Sold 7,291,609
Sold Value £5,286
Vol. Bought 0
Bought Value £0.00
PE Ratio -8.056
Earnings -0.009
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inspirit Energy (INSP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2116:07:060.0715600,000Sell*0.070.075429.00O Ordinary
15-Jan-2116:02:370.07722,786Sell*0.070.075505.95O Ordinary
15-Jan-2115:44:120.07841,429Sell*0.070.075589.00O Ordinary
15-Jan-2110:03:530.071,000,000Sell*0.070.075700.00O Ordinary
Delayed publication
15-Jan-2110:03:530.07-1,000,000Sell*0.070.075-700.00O Ordinary
Deletion
Delayed publication
15-Jan-2113:58:170.0715850,000Sell*0.070.075607.75O Ordinary
15-Jan-2112:44:380.0721,092Sell*0.070.07514.76O Ordinary
15-Jan-2112:18:170.0763,916Sell*0.070.07544.74O Ordinary
15-Jan-2111:33:490.0745,000Sell*0.070.07531.50O Ordinary
15-Jan-2111:33:210.07191,333,101Sell*0.070.075958.50O Ordinary

Directors Deals for Inspirit Energy (INSP)

Announced Traded Action Notifier Price Currency Amount Holding
16-Aug-1715-Aug-17Placing John Gunn held the position of Chairman and CEO at the time of this trade. John Gunn0.12GBX41,666,664415,696,246
16-Sep-1616-Sep-16Buy John Gunn held the position of Chairman and CEO at the time of this trade. John Gunn0.26GBX4,000,000374,029,580
07-Jan-1607-Jan-16Buy John Gunn held the position of Chairman and CEO at the time of this trade. John Gunn0.40GBX5,000,000360,029,580
23-Jul-1517-Jul-15Placing David Lenigas held the position of Non-Executive Chairman at the time of this trade. David Lenigas0.47GBX10,638,29716,638,297
23-Jul-1517-Jul-15Transfer To John Gunn held the position of Executive Chairman at the time of this trade. John Gunn0.0018,769,200355,029,580
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.