- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Insig Ai Plc Share Price (INSG)
INSG Share
Price
INSG Share
News
INSG Share
Chat
INSG Share
Trades3
INSG
Live RNS
INSG Share
Charts
INSG Level 2
Console
INSG Live
Share Price
INSG Broker
Ratings
INSG Directors
Deals
INSG Financial
Diary
INSG
Fundamentals
INSG Short
Positions
INSG
Media
Insig Ai Plc Information
Share Price Information for Insig Ai Plc (INSG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
16.50
Bid:
16.00
Ask:
17.00
Change:
-0.50 (-2.94%)
Spread:
1.00 (6.25%)
Open:
17.00
High:
17.00
Low:
16.50
Prev. Close:
17.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Insig Ai Plc Share Price | |
|---|---|
| Price | 16.50 |
| Bid | 16.00 |
| Ask | 17.00 |
| Change | -0.50 (-2.94%) |
| Volume | 16,050 |
| Open | 17.00 |
| High | 17.00 |
| Low | 16.50 |
| Prev. Close | 17.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 109.35m |
| Market Capitalisation | £18.04m |
| Market Size | 3,000 |
| 52 Week High | 26.50 |
| 52 Week High Date | 05-Oct-2023 |
| 52 Week Low | 14.25 |
| 52 Week Low Date | 14-Jul-2023 |
| # Trades | 3 |
|---|---|
| Vol. Sold | 16,050 |
| Sold Value | £2.68k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | -0.922303 |
| Earnings | -17.89 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Insig Ai Plc (INSG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Apr-24 | 12:12:40 | 16.0001 | 1,000 | Sell* | 16.00 | 17.00 | 160.00 | O Ordinary |
| 23-Apr-24 | 12:03:14 | 16.0001 | 50 | Sell* | 16.00 | 17.00 | 8.00 | O Ordinary |
| 23-Apr-24 | 09:04:08 | 16.75 | 15,000 | Sell* | 16.00 | 18.00 | 2,513 | O Ordinary |
Directors Deals for Insig Ai Plc (INSG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Apr-24 | 16-Apr-24 | Buy | Richard Bernstein held the position of Interim Chairman at the time of this trade.Richard Bernstein | 14.00 | GBX | 100,000 | 20,705,380 |
| 22-Dec-23 | 21-Dec-23 | Buy | Richard Bernstein held the position of Interim Chairman at the time of this trade.Richard Bernstein | 15.55 | GBX | 230,000 | 230,000 |
| 21-Dec-23 | 20-Dec-23 | Buy | Richard Bernstein held the position of Interim Chairman at the time of this trade.Richard Bernstein | 16.06 | GBX | 200,000 | 16,200,000 |
| 30-Aug-23 | 29-Aug-23 | Buy | Richard Bernstein held the position of Interim Chairman at the time of this trade.Richard Bernstein | 18.00 | GBX | 100,000 | 16,000,000 |
| 24-Aug-23 | 23-Aug-23 | Buy | Richard Bernstein held the position of Interim Chairman at the time of this trade.Richard Bernstein | 18.50 | GBX | 50,050 | 15,900,000 |