Pembridge Resources announces a new focus on the decarbonisation of renewables market. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInsig Ai Plc Share Price (INSG)

Share Price Information for Insig Ai Plc (INSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.50
Bid: 43.00
Ask: 44.00
Change: 0.00 (0.00%)
Spread: 1.00 (2.33%)
Open: 43.50
High: 43.50
Low: 43.50
Prev. Close: 43.50
INSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Insig Ai Plc Ord 1P

Insig Ai Plc is listed in the FTSE AIM All-Share indices.

Insig Ai Plc is part of the Brokerage Services sector.

Insig Ai Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code INSG. It has a market capitalisation of £46m, with approximately 106m shares in issue. Over the last year, Insig Ai Plc share price has been traded in a range of 61, hitting a high of 102.5, and a low of 41.5.
Insig Ai Plc Share Price
Price 43.50
Bid 43.00
Ask 44.00
Change 0.00 (0.00%)
Volume 65,168
Open 43.50
High 43.50
Low 43.50
Prev. Close 43.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 106m
Market Capitalisation £46m
Market Size 3,000
52 Week High 102.50
52 Week High Date 29-Apr-2021
52 Week Low 41.50
52 Week Low Date 13-Jan-2022
# Trades 9
Vol. Sold 34,168
Sold Value £14,711.01
Vol. Bought 1,000
Bought Value £439.80
PE Ratio 55.022
Earnings 0.791
Dividend 0.00
Yield 0.00%

Recent Share Trades for Insig Ai Plc (INSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2215:56:5843.981,000Buy*43.0044.00439.80O Ordinary
20-Jan-2215:17:5043.5010,000Unknown*43.0044.004,350O Ordinary
20-Jan-2212:37:2743.3020,000Unknown*43.0044.008,660O Ordinary
Delayed publication
20-Jan-2213:22:1343.005,000Sell*43.0044.002,150O Ordinary
20-Jan-2213:20:4343.019,328Sell*43.0044.004,012O Ordinary
20-Jan-2213:19:2643.105,040Sell*43.0044.002,172O Ordinary
20-Jan-2213:05:4143.108,300Sell*43.0044.003,577O Ordinary
20-Jan-2212:23:1743.005,000Sell*43.0044.002,150O Ordinary
20-Jan-2208:17:0843.301,500Sell*43.0044.00649.50O Ordinary

Directors Deals for Insig Ai Plc (INSG)

Announced Traded Action Notifier Price Currency Amount Holding
14-Jan-2213-Jan-22Buy Richard Bernstein held the position of Interim Chairman at the time of this trade. Richard Bernstein42.30GBX40,00012,560,000
06-Jan-2206-Jan-22Buy Steven Wallace Cracknell held the position of CEO at the time of this trade. Steven Wallace Cracknell46.50GBX21,50510,839,798
23-Dec-2122-Dec-21Buy Richard Bernstein held the position of Interim Chairman at the time of this trade. Richard Bernstein47.21GBX35,00012,520,000
19-Nov-2119-Nov-21Buy Warren Paul Pearson held the position of Chief Technical Officer at the time of this trade. Warren Paul Pearson49.87GBX19,9514,828,082
19-Nov-2118-Nov-21Buy Richard Bernstein held the position of Interim Chairman at the time of this trade. Richard Bernstein49.25GBX50,00012,485,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.