Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInspired Energy Share Price (INSE)

Share Price Information for Inspired Energy (INSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.00
Bid: 15.00
Ask: 17.00
Change: 0.00 (0.00%)
Spread: 2.00 (13.33%)
Open: 16.00
High: 16.00
Low: 15.00
Yest. Close: 16.00
INSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Inspired Energy Plc Ord 0.125P

Inspired Energy is listed in the FTSE AIM All-Share index.

Inspired Energy is part of the Support sector.

Inspired Energy Plc Ord 0.125P is listed on the London Stock Exchange, trading with ticker code INSE. It has a market capitalisation of £115m, with approximately 719m shares in issue. Over the last year, Inspired Energy share price has been traded in a range of 12.2, hitting a high of 21.2, and a low of 9.
Inspired Energy Share Price
Price 16.00
Bid 15.00
Ask 17.00
Change 0.00 (0.00%)
Volume 0
Open 16.00
High 16.00
Low 15.00
Close 16.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 719m
Market Capitalisation £115m
Market Size 15,000
52 Week High 21.20
52 Week High Date 30-Jan-2020
52 Week Low 9.00
52 Week Low Date 20-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 28.571
Earnings 0.56
Dividend 0.22
Yield 1.375%

Recent Share Trades for Inspired Energy (INSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2016:34:1216.403,000Buy*15.0017.00492.00O Ordinary
10-Jul-2016:28:4616.103,975Buy*15.0017.00639.98O Ordinary
10-Jul-2016:28:2316.107,000Buy*15.0017.001,127O Ordinary
10-Jul-2016:21:0616.106,832Buy*15.0017.001,100O Ordinary
10-Jul-2015:49:1217.0011,764Buy*15.0017.002,000O Ordinary
10-Jul-2015:18:5216.126,125Buy*15.0017.00987.35O Ordinary
10-Jul-2012:29:0816.194420,000Buy*15.0017.003,239O Ordinary
10-Jul-2009:39:4716.219,189Buy*15.0017.001,490O Ordinary
10-Jul-2008:54:5716.24430Buy*15.0017.0069.83O Ordinary
10-Jul-2008:38:2616.306,134Buy*15.0017.00999.84O Ordinary

Directors Deals for Inspired Energy (INSE)

Trade Date Action Notifier Price Currency Amount Holding
02-Jun-20Buy Gordon Oliver held the position of Independent Non-Executive Director at the time of this trade. Gordon Oliver17.40GBX57,00057,000
02-Jun-20Buy Richard Logan held the position of Non-Executive Director at the time of this trade. Richard Logan1,690.00GBX115,000459,828
02-Jun-20Buy Michael James Fletcher held the position of Non-Executive Chairman at the time of this trade. Michael James Fletcher1,690.00GBX215,0004,714,999
02-Jun-20Buy Paul Connor held the position of Finance Director at the time of this trade. Paul Connor1,690.00GBX440,000440,000
02-Jun-20Buy Mark Dickinson held the position of CEO at the time of this trade. Mark Dickinson1,690.00GBX580,0001,269,655

Login to your account

Don't have an account? Click here to register.