Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInspired Energy Share Price (INSE)

Share Price Information for Inspired Energy (INSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.35
Bid: 19.20
Ask: 19.50
Change: 0.00 (0.00%)
Spread: 0.30 (1.56%)
Open: 19.35
High: 19.35
Low: 19.20
Yest. Close: 19.35
INSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Inspired Energy Plc Ord 0.125P

Inspired Energy is listed in the FTSE AIM All-Share index.

Inspired Energy Plc Ord 0.125P is listed on the London Stock Exchange, trading with ticker code INSE. It has a market capitalisation of £188m, with approximately 972m shares in issue. Over the last year, Inspired Energy share price has been traded in a range of 8.85, hitting a high of 19.35, and a low of 10.5.
Inspired Energy Share Price
Price 19.35
Bid 19.20
Ask 19.50
Change 0.00 (0.00%)
Volume 181,161
Open 19.35
High 19.35
Low 19.20
Close 19.35
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 972m
Market Capitalisation £188m
Market Size 15,000
52 Week High 19.35
52 Week High Date 10-Jun-2021
52 Week Low 10.50
52 Week Low Date 06-Nov-2020
# Trades 0
Vol. Sold 113,039
Sold Value £21.87k
Vol. Bought 68,122
Bought Value £13.18k
PE Ratio -14.440
Earnings -1.34
Dividend 0.22
Yield 1.137%

Recent Share Trades for Inspired Energy (INSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2116:40:5619.49091440,000Buy*19.2019.5085.76kO Ordinary
Delayed publication
11-Jun-2116:36:4619.4040,000Buy*19.2019.507,760O Ordinary
11-Jun-2115:30:5219.30100Sell*19.2019.5019.30O Ordinary
11-Jun-2114:18:0019.275612,739Sell*19.2019.502,456O Ordinary
11-Jun-2114:14:2919.456,983Buy*19.2019.501,358O Ordinary
11-Jun-2112:03:0519.4855,101Buy*19.2019.50993.93O Ordinary
11-Jun-2111:00:1019.20200Sell*19.2019.5038.40UT Uncrossing Trade
11-Jun-2109:56:0619.37516,038Buy*19.2019.503,107O Ordinary
11-Jun-2109:53:4619.255100,000Sell*19.2019.5019.26kO Ordinary
10-Jun-2115:40:4819.35179,225Buy*19.2019.5034.68kO Ordinary
Delayed publication

Directors Deals for Inspired Energy (INSE)

Announced Traded Action Notifier Price Currency Amount Holding
02-Jun-2002-Jun-20Buy Gordon Oliver held the position of Independent Non-Executive Director at the time of this trade. Gordon Oliver17.40GBX57,00057,000
02-Jun-2002-Jun-20Buy Paul Connor held the position of Finance Director at the time of this trade. Paul Connor1,690.00GBX440,000440,000
02-Jun-2002-Jun-20Buy Michael James Fletcher held the position of Non-Executive Chairman at the time of this trade. Michael James Fletcher1,690.00GBX215,0004,714,999
02-Jun-2002-Jun-20Buy Richard Logan held the position of Non-Executive Director at the time of this trade. Richard Logan1,690.00GBX115,000459,828
02-Jun-2002-Jun-20Buy Mark Dickinson held the position of CEO at the time of this trade. Mark Dickinson1,690.00GBX580,0001,269,655

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.