Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInspired Share Price (INSE)

Share Price Information for Inspired (INSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.95
Bid: 11.70
Ask: 12.20
Change: 0.00 (0.00%)
Spread: 0.50 (4.27%)
Open: 11.95
High: 11.95
Low: 11.95
Prev. Close: 11.95
INSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Inspired Plc Ord 0.125P

Inspired is listed in the FTSE AIM All-Share indices.

Inspired Plc Ord 0.125P is listed on the London Stock Exchange, trading with ticker code INSE. It has a market capitalisation of £117m, with approximately 975m shares in issue. Over the last year, Inspired share price has been traded in a range of 9.25, hitting a high of 21.2, and a low of 11.95.
Inspired Share Price
Price 11.95
Bid 11.70
Ask 12.20
Change 0.00 (0.00%)
Volume 99,445
Open 11.95
High 11.95
Low 11.95
Prev. Close 11.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 975m
Market Capitalisation £117m
Market Size 15,000
52 Week High 21.20
52 Week High Date 27-Aug-2021
52 Week Low 11.95
52 Week Low Date 11-Aug-2022
# Trades 7
Vol. Sold 62,404
Sold Value £7,351.08
Vol. Bought 37,041
Bought Value £4,444.94
PE Ratio 70.294
Earnings 0.17
Dividend 0.24
Yield 2.008%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Inspired (INSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2216:35:0012.208Buy*11.7012.200.98O Ordinary
12-Aug-2216:27:0111.7550,000Sell*11.7012.205,875O Ordinary
12-Aug-2214:21:0211.909,904Sell*11.7012.201,179O Ordinary
12-Aug-2212:06:2111.902,500Sell*11.7012.20297.50O Ordinary
12-Aug-2209:13:3912.004,000Buy*11.7012.20480.00O Ordinary
12-Aug-2209:08:1012.0014,533Buy*11.7012.201,744O Ordinary
12-Aug-2208:06:2812.0018,500Buy*11.7012.202,220O Ordinary

Directors Deals for Inspired (INSE)

Announced Traded Action Notifier Price Currency Amount Holding
06-Jul-2105-Jul-21Buy Sangita Shah held the position of Independent Non-Executive Director at the time of this trade. Sangita Shah19.50GBX128,205128,205
02-Jun-2002-Jun-20Buy Paul Connor held the position of Finance Director at the time of this trade. Paul Connor1,690.00GBX440,000440,000
02-Jun-2002-Jun-20Buy Mark Dickinson held the position of CEO at the time of this trade. Mark Dickinson1,690.00GBX580,0001,269,655
02-Jun-2002-Jun-20Buy Gordon Oliver held the position of Independent Non-Executive Director at the time of this trade. Gordon Oliver17.40GBX57,00057,000
02-Jun-2002-Jun-20Buy Richard Logan held the position of Non-Executive Director at the time of this trade. Richard Logan1,690.00GBX115,000459,828

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.