Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInstem Share Price (INS)

Share Price Information for Instem (INS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 454.00
Bid: 434.00
Ask: 474.00
Change: 0.00 (0.00%)
Spread: 40.00 (9.22%)
Open: 454.00
High: 454.00
Low: 454.00
Yest. Close: 454.00
INS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Instem Plc Ord 10P

Instem is listed in the FTSE AIM All-Share index.

Instem is part of the IT Services sector.

Instem Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code INS. It has a market capitalisation of £76m, with approximately 17m shares in issue. Over the last year, Instem share price has been traded in a range of 185, hitting a high of 545, and a low of 360.
Instem Share Price
Price 454.00
Bid 434.00
Ask 474.00
Change 0.00 (0.00%)
Volume 4,400
Open 454.00
High 454.00
Low 454.00
Close 454.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 17m
Market Capitalisation £76m
Market Size 500
52 Week High 545.00
52 Week High Date 03-Jun-2020
52 Week Low 360.00
52 Week Low Date 05-Nov-2019
# Trades 3
Vol. Sold 0
Sold Value £0.00
Vol. Bought 4,400
Bought Value £19.98k
PE Ratio -79.649
Earnings -5.70
Dividend 0.00
Yield 0.00%

Recent Share Trades for Instem (INS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-2011:48:00470.003,000Buy*434.00474.0014.10kO Ordinary
16-Jul-2009:08:05469.60700Buy*434.00474.003,287O Ordinary
16-Jul-2008:57:02469.60700Buy*434.00474.003,287O Ordinary
15-Jul-2009:45:14469.601,485Buy*434.00474.006,974O Ordinary
15-Jul-2009:18:37469.602,129Buy*434.00474.009,998O Ordinary
14-Jul-2012:35:54469.60638Buy*434.00474.002,996O Ordinary
14-Jul-2009:08:08450.007,051Sell*434.00474.0031.73kO Ordinary
Delayed publication
14-Jul-2009:08:12450.005,000Sell*434.00474.0022.50kO Ordinary
13-Jul-2009:32:26469.6085Buy*434.00474.00399.16O Ordinary
13-Jul-2008:00:31435.0023Sell*434.00474.00100.05O Ordinary

Directors Deals for Instem (INS)

Trade Date Action Notifier Price Currency Amount Holding
20-Feb-19Exercise of option Nigel Goldsmith held the position of CFO at the time of this trade. Nigel Goldsmith221.50GBX40,0000
20-Feb-19Sell Phil Reason held the position of CEO at the time of this trade. Phil Reason295.00GBX73,750685,287
20-Feb-19Exercise of option Phil Reason held the position of CEO at the time of this trade. Phil Reason10.00GBX93,750685,287
19-Feb-19Sell Nigel Goldsmith held the position of CFO at the time of this trade. Nigel Goldsmith295.00GBX40,0000
19-Feb-19Transfer To David Gare held the position of Non-Executive Chairman at the time of this trade. David Gare0.00100,0001,158,427

Login to your account

Don't have an account? Click here to register.