Am Msci Indiaii Share Price | |
---|---|
Price | 2,499.75 |
Bid | 2,493.00 |
Ask | 2,499.75 |
Change | 18.375 (0.74%) |
Volume | 3,461 |
Open | 2,468.75 |
High | 2,499.75 |
Low | 2,468.75 |
Prev. Close | 2,478.00 |
Currency | GBX |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 2,527.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,885.00 |
52 Week Low Date | 26-Apr-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 1,489 |
Sold Value | £36.84k |
Vol. Bought | 1,972 |
Bought Value | £49.04k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:24:18 | 2,499.75 | 25 | Buy* | 2,494.25 | 2,499.75 | 624.94 | A Automatic Execution |
19-Apr-24 | 16:11:17 | 2,497.00 | 6 | Buy* | 2,492.50 | 2,497.00 | 149.82 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:14:09 | 2,487.25 | 1,049 | Buy* | 2,483.25 | 2,487.25 | 26.09k | A Automatic Execution |
19-Apr-24 | 15:14:09 | 2,487.00 | 634 | Buy* | 2,483.25 | 2,487.00 | 15.77k | A Automatic Execution |
19-Apr-24 | 14:08:13 | 2,484.775 | 179 | Buy* | 2,480.75 | 2,486.50 | 4,448 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 14:07:53 | 2,480.75 | 5 | Sell* | 2,480.75 | 2,486.50 | 124.04 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 14:06:46 | 2,480.25 | 2 | Sell* | 2,480.25 | 2,486.50 | 49.61 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 10:37:38 | 2,477.98 | 25 | Buy* | 2,476.00 | 2,478.50 | 619.50 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 09:56:24 | 2,476.89 | 1,000 | Sell* | 2,476.50 | 2,479.50 | 24.77k | O Ordinary |
19-Apr-24 | 08:40:09 | 2,468.75 | 444 | Sell* | 2,468.75 | 2,470.50 | 10.96k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|