Ishares Global Clean Energy Share Price | |
---|---|
Price | 637.375 |
Bid | 0.00 |
Ask | 0.00 |
Change | 5.625 (0.89%) |
Volume | 101,917 |
Open | 0.00 |
High | 641.625 |
Low | 634.625 |
Prev. Close | 631.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 437.14m |
Market Capitalisation | £2.79b |
Market Size | 0 |
52 Week High | 923.875 |
52 Week High Date | 17-Apr-2023 |
52 Week Low | 599.75 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 90,915 |
Sold Value | £578.55k |
Vol. Bought | 5,944 |
Bought Value | £37.84k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:17:42 | 636.9501 | 1,000 | Sell* | 632.75 | 642.25 | 6,370 | O Ordinary |
28-Mar-24 | 16:17:03 | 636.7001 | 793 | Sell* | 632.50 | 641.75 | 5,049 | O Ordinary |
28-Mar-24 | 16:16:39 | 636.6601 | 750 | Sell* | 632.25 | 641.75 | 4,775 | O Ordinary |
28-Mar-24 | 16:10:32 | 637.1201 | 666 | Sell* | 632.75 | 642.00 | 4,243 | O Ordinary |
28-Mar-24 | 15:54:56 | 637.2001 | 432 | Sell* | 633.00 | 642.25 | 2,753 | O Ordinary |
28-Mar-24 | 15:54:04 | 637.4101 | 3 | Sell* | 633.00 | 642.25 | 19.12 | O Ordinary |
28-Mar-24 | 15:48:32 | 635.9514 | 500 | Sell* | 631.75 | 641.00 | 3,180 | O Ordinary |
28-Mar-24 | 15:47:04 | 635.7001 | 6,500 | Sell* | 631.50 | 640.75 | 41.32k | O Ordinary |
28-Mar-24 | 15:34:47 | 636.4101 | 4,840 | Sell* | 632.00 | 641.50 | 30.80k | O Ordinary |
28-Mar-24 | 15:30:27 | 636.2014 | 2,604 | Sell* | 632.00 | 641.25 | 16.57k | O Ordinary |