Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksIshr G Clean E Share Price (INRG)

Share Price Information for Ishr G Clean E (INRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,002.50
Bid: 1,002.00
Ask: 1,004.50
Change: 0.00 (0.00%)
Spread: 2.50 (0.25%)
Open: 1,022.50
High: 1,026.00
Low: 1,000.00
Yest. Close: 1,012.00
INRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishrs Global Clean Energy Etf Usd (Dist)070
Ishares Ii Plc Ishrs Global Clean Energy Etf Usd (Dist)070 is listed on the London Stock Exchange, trading with ticker code INRG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr G Clean E share price has been traded in a range of 638.4, hitting a high of 1041, and a low of 402.6.
Ishr G Clean E Share Price
Price 1,002.50
Bid 1,002.00
Ask 1,004.50
Change 0.00 (0.00%)
Volume 1,148,245
Open 1,022.50
High 1,026.00
Low 1,000.00
Close 1,012.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,500
52 Week High 1,041.00
52 Week High Date 30-Nov-2020
52 Week Low 402.60
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 387,421
Sold Value £4m
Vol. Bought 675,486
Bought Value £7m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr G Clean E (INRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Dec-2015:53:591,002.5023,276Sell*1,002.001,004.50233.34kO Ordinary
Delayed publication
01-Dec-2015:53:590.00-23,276Sell*1,002.001,004.500.00O Ordinary
Deletion
Delayed publication
01-Dec-2016:39:371,006.7652217Buy*1,002.001,004.50171.15O Ordinary
01-Dec-2016:37:19999.185275,000Sell*1,002.001,004.5049.96kO Ordinary
01-Dec-2016:35:001,002.5023,276Sell*1,002.001,004.50233.34kO Ordinary
01-Dec-2016:35:171,002.508,318Sell*1,002.001,004.5083.39kUT Uncrossing Trade
01-Dec-2016:29:591,003.004Buy*1,001.001,002.5040.12O Ordinary
01-Dec-2016:29:451,002.155398Buy*1,001.001,002.503,989O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2016:29:391,002.502Buy*1,001.001,002.5020.05O Ordinary
01-Dec-2016:29:341,002.50100Buy*1,001.001,002.501,003O Ordinary

Directors Deals for Ishr G Clean E (INRG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.