To provide shareholders with long-term, inflation-linked returns, by growing dividends and creating the potential for capital appreciation through high-quality public infrastructure projects internationally or located within core OECD countries.
Find out MoreInternational Public Partnerships Share Price | |
---|---|
Price | 122.20 |
Bid | 122.20 |
Ask | 122.60 |
Change | -3.00 (-2.40%) |
Volume | 3,248,282 |
Open | 125.40 |
High | 125.80 |
Low | 122.00 |
Prev. Close | 125.20 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 1.91b |
Market Capitalisation | £2.33b |
Market Size | 15,000 |
52 Week High | 148.00 |
52 Week High Date | 03-May-2023 |
52 Week Low | 114.60 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 307 |
---|---|
Vol. Sold | 2,545,992 |
Sold Value | £3.16m |
Vol. Bought | 207,858 |
Bought Value | £255.20k |
PE Ratio | 83.69863 |
Earnings | 1.46 |
Dividend | 7.93 |
Yield | 6.489% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:53 | 122.537 | 15,869 | Unknown* | 122.20 | 122.60 | 19.45k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:49 | 122.665 | 20,939 | Unknown* | 122.20 | 122.60 | 25.68k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:38 | 122.73 | 18,501 | Unknown* | 122.20 | 122.60 | 22.71k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:43 | 122.20 | 36,759 | Unknown* | 122.20 | 122.60 | 44.92k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:30:36 | 125.469 | 40,604 | Unknown* | 122.20 | 122.60 | 50.95k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:14:29 | 122.703 | 12,963 | Unknown* | 122.20 | 122.60 | 15.91k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:10:06 | 122.199 | 69,943 | Unknown* | 122.20 | 122.60 | 85.47k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:10:06 | 123.081 | 202,512 | Unknown* | 122.20 | 122.60 | 249.25k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:04:43 | 123.598 | 8,373 | Unknown* | 122.20 | 122.60 | 10.35k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:39:59 | 122.20 | 50,000 | Sell* | 122.20 | 122.60 | 61.10k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-23 | 20-Dec-23 | Buy | Michael Gerrard held the position of Chairman at the time of this trade.Michael Gerrard | 137.55 | GBX | 36,342 | 243,447 |
05-Apr-23 | 05-Apr-23 | Buy | Julia Bond held the position of Independent Non-Executive Director at the time of this trade.Julia Bond | 147.19 | GBX | 8,152 | 80,620 |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Giles Frost held the position of Independent Non-Executive Director at the time of this trade.Giles Frost | 0.00 | 0 | 971,676 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | John Le Poidevin held the position of Senior Independent Director at the time of this trade.John Le Poidevin | 0.00 | 0 | 327,898 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Meriel Lenfestey held the position of Independent Non-Executive Director at the time of this trade.Meriel Lenfestey | 0.00 | 0 | 25,142 |