We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInternational Public Partnerships Share Price (INPP)

Share Price Information for International Public Partnerships (INPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 122.20
Bid: 122.20
Ask: 122.60
Change: -3.00 (-2.40%)
Spread: 0.40 (0.327%)
Open: 125.40
High: 125.80
Low: 122.00
Prev. Close: 125.20
INPP Live PriceLast checked at -
International Public Partnerships is an Investment Trust

To provide shareholders with long-term, inflation-linked returns, by growing dividends and creating the potential for capital appreciation through high-quality public infrastructure projects internationally or located within core OECD countries.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

International Public Partnerships Ld Ord 0.01p

International Public Partnerships is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

International Public Partnerships is listed in the Closed End Investments sector.

International Public Partnerships Ld Ord 0.01p is listed on the London Stock Exchange trading with ticker code INPP.L. It has a market capitalisation of £2.33b, with approximately 1.91b shares in issue. Over the last year, International Public Partnerships share price has been traded in a range of 33.40, hitting a high of 148.00, and a low of 114.60.

International Public Partnerships plc (INPP) is a British infrastructure investment company established in 2006. Based in London, the company specialises in investing in public infrastructure projects globally, including sectors such as healthcare, education, and transportation. INPP focuses on long-term investments that generate stable and predictable cash flows. As a listed investment trust, INPP offers investors the opportunity to access a diversified portfolio of essential infrastructure assets, contributing to sustainable economic growth. With a strong track record and a commitment to responsible investing, International Public Partnerships plc continues to play a crucial role in financing and managing vital infrastructure projects.

International Public Partnerships Share Price
Price 122.20
Bid 122.20
Ask 122.60
Change -3.00 (-2.40%)
Volume 3,248,282
Open 125.40
High 125.80
Low 122.00
Prev. Close 125.20
Currency GBX
Issue Country GG
Shares in Issue 1.91b
Market Capitalisation £2.33b
Market Size 15,000
52 Week High 148.00
52 Week High Date 03-May-2023
52 Week Low 114.60
52 Week Low Date 01-Nov-2023
# Trades 307
Vol. Sold 2,545,992
Sold Value £3.16m
Vol. Bought 207,858
Bought Value £255.20k
PE Ratio 83.69863
Earnings 1.46
Dividend 7.93
Yield 6.489%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for International Public Partnerships (INPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2418:09:53122.53715,869Unknown*122.20122.6019.45kO Ordinary
Was reported as OTC
24-Apr-2418:07:49122.66520,939Unknown*122.20122.6025.68kO Ordinary
Was reported as OTC
24-Apr-2418:07:38122.7318,501Unknown*122.20122.6022.71kO Ordinary
Was reported as OTC
24-Apr-2417:54:43122.2036,759Unknown*122.20122.6044.92kO Ordinary
Was reported as OTC
24-Apr-2417:30:36125.46940,604Unknown*122.20122.6050.95kO Ordinary
Was reported as OTC
24-Apr-2417:14:29122.70312,963Unknown*122.20122.6015.91kO Ordinary
Was reported as OTC
24-Apr-2417:10:06122.19969,943Unknown*122.20122.6085.47kO Ordinary
Was reported as OTC
24-Apr-2417:10:06123.081202,512Unknown*122.20122.60249.25kO Ordinary
Was reported as OTC
24-Apr-2417:04:43123.5988,373Unknown*122.20122.6010.35kO Ordinary
Was reported as OTC
24-Apr-2416:39:59122.2050,000Sell*122.20122.6061.10kA Automatic Execution

Directors Deals for International Public Partnerships (INPP)

Announced Traded Action Notifier Price Currency Amount Holding
21-Dec-2320-Dec-23BuyMichael Gerrard held the position of Chairman at the time of this trade.Michael Gerrard137.55GBX36,342243,447
05-Apr-2305-Apr-23BuyJulia Bond held the position of Independent Non-Executive Director at the time of this trade.Julia Bond147.19GBX8,15280,620
31-Dec-2231-Dec-22Notification of HoldingGiles Frost held the position of Independent Non-Executive Director at the time of this trade.Giles Frost0.000971,676
31-Dec-2231-Dec-22Notification of HoldingJohn Le Poidevin held the position of Senior Independent Director at the time of this trade.John Le Poidevin0.000327,898
31-Dec-2231-Dec-22Notification of HoldingMeriel Lenfestey held the position of Independent Non-Executive Director at the time of this trade.Meriel Lenfestey0.00025,142

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.