To provide shareholders with long-term, inflation-linked returns, by growing dividends and creating the potential for capital appreciation through high-quality public infrastructure projects internationally or located within core OECD countries.
Find out MoreInternational Public Partnerships Share Price | |
---|---|
Price | 122.60 |
Bid | 122.40 |
Ask | 123.00 |
Change | 0.40 (0.33%) |
Volume | 1,984,153 |
Open | 122.40 |
High | 124.40 |
Low | 122.40 |
Prev. Close | 122.20 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 1.91b |
Market Capitalisation | £2.34b |
Market Size | 15,000 |
52 Week High | 148.00 |
52 Week High Date | 03-May-2023 |
52 Week Low | 114.60 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 242 |
---|---|
Vol. Sold | 805,210 |
Sold Value | £995.48k |
Vol. Bought | 623,245 |
Bought Value | £772.22k |
PE Ratio | 83.9726 |
Earnings | 1.46 |
Dividend | 7.93 |
Yield | 6.468% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:25:29 | 122.6931 | 3,200 | Sell* | 122.40 | 123.00 | 3,926 | O Ordinary |
25-Apr-24 | 15:25:03 | 122.6003 | 1,500 | Sell* | 122.40 | 123.00 | 1,839 | O Ordinary |
25-Apr-24 | 15:24:46 | 122.7247 | 15,077 | Buy* | 122.40 | 123.00 | 18.50k | O Ordinary |
25-Apr-24 | 15:24:44 | 122.6003 | 15,077 | Sell* | 122.40 | 123.00 | 18.48k | O Ordinary |
25-Apr-24 | 15:24:17 | 122.7244 | 15,000 | Buy* | 122.40 | 123.00 | 18.41k | O Ordinary |
25-Apr-24 | 15:24:15 | 122.6006 | 15,000 | Sell* | 122.40 | 123.00 | 18.39k | O Ordinary |
25-Apr-24 | 15:22:27 | 122.5431 | 12,440 | Sell* | 122.40 | 123.00 | 15.24k | O Ordinary |
25-Apr-24 | 15:18:11 | 122.544 | 1,450 | Sell* | 122.40 | 123.00 | 1,777 | O Ordinary |
25-Apr-24 | 15:12:51 | 122.60 | 329 | Sell* | 122.40 | 123.00 | 403.35 | A Automatic Execution |
25-Apr-24 | 15:12:51 | 122.80 | 1,374 | Sell* | 122.80 | 123.20 | 1,687 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-23 | 20-Dec-23 | Buy | Michael Gerrard held the position of Chairman at the time of this trade.Michael Gerrard | 137.55 | GBX | 36,342 | 243,447 |
05-Apr-23 | 05-Apr-23 | Buy | Julia Bond held the position of Independent Non-Executive Director at the time of this trade.Julia Bond | 147.19 | GBX | 8,152 | 80,620 |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Giles Frost held the position of Independent Non-Executive Director at the time of this trade.Giles Frost | 0.00 | 0 | 971,676 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | John Le Poidevin held the position of Senior Independent Director at the time of this trade.John Le Poidevin | 0.00 | 0 | 327,898 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Meriel Lenfestey held the position of Independent Non-Executive Director at the time of this trade.Meriel Lenfestey | 0.00 | 0 | 25,142 |