Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInternational Public Partnerships Share Price (INPP)

Share Price Information for International Public Partnerships (INPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 156.20
Bid: 156.00
Ask: 156.20
Change: -2.00 (-1.26%)
Spread: 0.20 (0.13%)
Open: 159.00
High: 159.00
Low: 156.00
Yest. Close: 158.20
INPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
International Public Partnerships Ld Ord 0.01P

International Public Partnerships is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

International Public Partnerships is part of the Alternative Investment Instruments sector.

International Public Partnerships Ld Ord 0.01P is listed on the London Stock Exchange, trading with ticker code INPP. It has a market capitalisation of £2,523m, with approximately 1,615m shares in issue. Over the last year, International Public Partnerships share price has been traded in a range of 48.8, hitting a high of 171.6, and a low of 122.8.
International Public Partnerships Share Price
Price 156.20
Bid 156.00
Ask 156.20
Change -2.00 (-1.26%)
Volume 908,198
Open 159.00
High 159.00
Low 156.00
Close 158.20
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 1,615m
Market Capitalisation £2,523m
Market Size 10,000
52 Week High 171.60
52 Week High Date 20-Feb-2020
52 Week Low 122.80
52 Week Low Date 19-Mar-2020
# Trades 208
Vol. Sold 544,332
Sold Value £850.25k
Vol. Bought 361,376
Bought Value £564.47k
PE Ratio 17.034
Earnings 9.17
Dividend 7.18
Yield 4.597%

Recent Share Trades for International Public Partnerships (INPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Sep-2012:29:04156.20653Sell*156.20156.401,020A Automatic Execution
21-Sep-2012:29:04156.206Sell*156.20156.409.37A Automatic Execution
21-Sep-2012:27:17156.203,769Sell*156.20156.405,887A Automatic Execution
21-Sep-2012:27:17156.202,847Sell*156.20156.404,447A Automatic Execution
21-Sep-2012:27:17156.201,174Sell*156.20156.401,834A Automatic Execution
21-Sep-2012:26:36156.4015,000Buy*156.20156.4023.46kO Ordinary
21-Sep-2012:25:03156.201,216Sell*156.00156.401,899A Automatic Execution
21-Sep-2012:25:03156.204,632Sell*156.00156.407,235A Automatic Execution
21-Sep-2012:24:02156.401,500Buy*156.20156.402,346O Ordinary
21-Sep-2012:23:32156.201,721Sell*156.20156.402,688A Automatic Execution

Directors Deals for International Public Partnerships (INPP)

Trade Date Action Notifier Price Currency Amount Holding
19-Jun-20Scrip Dividend Giles Frost held the position of Non-Executive Director at the time of this trade. Giles Frost152.88GBX12,974876,771
19-Jun-20Scrip Dividend Claire Whittet held the position of Senior Independent Director at the time of this trade. Claire Whittet152.88GBX1,70872,842
15-Apr-20Buy John Whittle held the position of Senior Independent Director at the time of this trade. John Whittle156.00GBX19,00077,864
14-Apr-20Buy Michael Gerrard held the position of Chairman at the time of this trade. Michael Gerrard15,662GBX22,330159,181
09-Apr-20Buy Meriel Lenfestey held the position of Non-Executive Director at the time of this trade. Meriel Lenfestey15,596GBX9,9799,979

Login to your account

Don't have an account? Click here to register.