Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInternational Public Partnerships Share Price (INPP)

Share Price Information for International Public Partnerships (INPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 159.20
Bid: 159.00
Ask: 159.80
Change: 3.60 (2.31%)
Spread: 0.80 (0.50%)
Open: 152.80
High: 159.60
Low: 152.00
Yest. Close: 155.60
INPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
International Public Partnerships Ld Ord 0.01P

International Public Partnerships is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

International Public Partnerships is part of the Alternative Investment Instruments sector.

International Public Partnerships Ld Ord 0.01P is listed on the London Stock Exchange, trading with ticker code INPP. It has a market capitalisation of £2,564m, with approximately 1,611m shares in issue. Over the last year, International Public Partnerships share price has been traded in a range of 48.8, hitting a high of 171.6, and a low of 122.8.
International Public Partnerships Share Price
Price 159.20
Bid 159.00
Ask 159.80
Change 3.60 (2.31%)
Volume 2,290,782
Open 152.80
High 159.60
Low 152.00
Close 155.60
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 1,611m
Market Capitalisation £2,564m
Market Size 10,000
52 Week High 171.60
52 Week High Date 20-Feb-2020
52 Week Low 122.80
52 Week Low Date 19-Mar-2020
# Trades 456
Vol. Sold 1,453,465
Sold Value £2m
Vol. Bought 566,872
Bought Value £902.46k
PE Ratio 16.328
Earnings 9.75
Dividend 7.00
Yield 4.397%

Recent Share Trades for International Public Partnerships (INPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:28:48159.001,322Buy*158.60159.202,102O Ordinary
27-Mar-2016:28:48159.001,870Buy*158.60159.202,973A Automatic Execution
27-Mar-2016:29:59159.601,006Sell*159.40155.001,606O Ordinary
27-Mar-2016:29:42159.60953Buy*159.00159.601,521O Ordinary
27-Mar-2016:29:23159.60353Buy*159.00159.60563.39A Automatic Execution
27-Mar-2016:29:23159.601,126Buy*159.00159.601,797A Automatic Execution
27-Mar-2016:29:23159.601,750Buy*159.00159.602,793A Automatic Execution
27-Mar-2016:29:05159.20486Buy*158.60159.20773.71A Automatic Execution
27-Mar-2016:29:05159.20625Buy*158.60159.20995.00A Automatic Execution
27-Mar-2016:29:05159.201,600Buy*158.60159.202,547A Automatic Execution

Directors Deals for International Public Partnerships (INPP)

Trade Date Action Notifier Price Currency Amount Holding
16-Oct-19Transfer To Giles Frost held the position of Non-Executive Director at the time of this trade. Giles Frost0.0011,025863,797
01-Oct-19Buy Julia Bond held the position of Non-Executive Director at the time of this trade. Julia Bond154.00GBX16,16845,227
01-Oct-19Buy Michael Gerrard held the position of Chairman at the time of this trade. Michael Gerrard154.00GBX27,597136,851
01-Oct-19Buy John Le Poidevin held the position of Non-Executive Chairman at the time of this trade. John Le Poidevin154.00GBX32,467162,817
27-Sep-19Placing John Le Poidevin held the position of Non-Executive Chairman at the time of this trade. John Le Poidevin154.00GBX32,467130,350

Login to your account

Don't have an account? Click here to register.