Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInland Zdp Share Price (INLZ)

Share Price Information for Inland Zdp (INLZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 149.50
Bid: 146.00
Ask: 153.00
Change: 0.00 (0.00%)
Spread: 7.00 (4.79%)
Open: 149.50
High: 149.50
Low: 149.50
Yest. Close: 149.50
INLZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Inland Zdp Plc Zdp 10P

Inland Zdp is part of the Property sector.

Inland Zdp Plc Zdp 10P is listed on the London Stock Exchange, trading with ticker code INLZ. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Inland Zdp share price has been traded in a range of 28, hitting a high of 165, and a low of 137.
Inland Zdp Share Price
Price 149.50
Bid 146.00
Ask 153.00
Change 0.00 (0.00%)
Volume 5,000
Open 149.50
High 149.50
Low 149.50
Close 149.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,500
52 Week High 165.00
52 Week High Date 21-Feb-2020
52 Week Low 137.00
52 Week Low Date 24-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inland Zdp (INLZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jul-2008:12:55149.905,000Buy*146.00153.007,495O Ordinary
Delayed publication
09-Jul-2016:11:58148.0627,500Sell*146.00153.0040.72kO Ordinary
Delayed publication
Historical
09-Jul-2011:07:39151.0023,648Buy*146.00153.0035.71kO Ordinary
Delayed publication
Historical
10-Jul-2013:18:08149.9513,337Buy*146.00153.0020.00kO Ordinary
Delayed publication
10-Jul-2011:14:59146.775,000Sell*146.00153.007,339O Ordinary
Delayed publication
09-Jul-2016:20:31149.982,000Buy*146.00153.003,000O Ordinary
09-Jul-2015:12:08150.005,000Buy*146.00153.007,500O Ordinary
Delayed publication
09-Jul-2014:53:18150.005,315Buy*146.00153.007,973O Ordinary
Delayed publication
09-Jul-2014:52:25150.006,375Buy*146.00153.009,563O Ordinary
Delayed publication
09-Jul-2014:51:27150.006,000Buy*146.00153.009,000O Ordinary
Delayed publication

Directors Deals for Inland Zdp (INLZ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inland Zdp

Login to your account

Don't have an account? Click here to register.