Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksInland Share Price (INL)

Share Price Information for Inland (INL)

London Stock Exchange
Share Price: 72.00
Bid: 70.60
Ask: 72.00
Change: 1.70 (2.42%)
Spread: 1.40 (1.98%)
Open: 70.30
High: 72.00
Low: 72.00
Yest. Close: 70.30
INL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Inland Homes Plc Ord 10P

Inland is listed in the FTSE AIM All-Share index.

Inland is part of the Property sector.

Inland Homes Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code INL. It has a market capitalisation of £149m, with approximately 207m shares in issue. Over the last year, Inland share price has been traded in a range of 24.7, hitting a high of 72, and a low of 47.3.
Inland Share Price
Price 72.00
Bid 70.60
Ask 72.00
Change 1.70 (2.42%)
Volume 473,746
Open 70.30
High 72.00
Low 72.00
Close 70.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 207m
Market Capitalisation £149m
Market Size 5,000
52 Week High 72.00
52 Week High Date 20-Sep-2019
52 Week Low 47.30
52 Week Low Date 11-Dec-2018
# Trades 47
Vol. Sold 84,689
Sold Value £60.98k
Vol. Bought 197,091
Bought Value £141.91k
PE Ratio 9.424
Earnings 7.64
Dividend 2.20
Yield 3.056%

Recent Share Trades for Inland (INL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:35:2172.002,500Buy*70.6072.001,800UT Uncrossing Trade
20-Sep-1916:24:3072.001,041Buy*70.6072.00749.52O Ordinary
20-Sep-1916:21:4372.003,150Buy*70.6072.002,268O Ordinary
20-Sep-1916:20:5272.003,500Buy*70.6072.002,520O Ordinary
20-Sep-1916:05:5171.991,000Buy*70.6072.00719.90O Ordinary
20-Sep-1916:04:4171.8010,000Buy*70.6072.007,180O Ordinary
20-Sep-1916:00:3270.6220,000Sell*70.6072.0014.12kO Ordinary
20-Sep-1914:55:4172.0094,147Buy*70.6072.0067.79kO Ordinary
Delayed publication
20-Sep-1915:55:3470.627,000Sell*70.6072.004,943O Ordinary
20-Sep-1915:05:1971.60714Buy*70.0071.60511.22O Ordinary

Directors Deals for Inland (INL)

Trade Date Action Notifier Price Currency Amount Holding
05-Jul-19Buy Nishith Motilal Meghji Malde held the position of Group Finance Director at the time of this trade. Nishith Motilal Meghji Malde66.00GBX150,00010,891,529
05-Jul-19Buy Stephen Desmond Wicks held the position of CEO at the time of this trade. Stephen Desmond Wicks66.00GBX60,00017,237,256
05-Jul-19Buy Stephen Desmond Wicks held the position of CEO at the time of this trade. Stephen Desmond Wicks66.00GBX150,00017,237,256
02-Apr-19Sell Nishith Motilal Meghji Malde held the position of Group Finance Director at the time of this trade. Nishith Motilal Meghji Malde59.50GBX31,00010,741,529
02-Apr-19Transfer To Nishith Motilal Meghji Malde held the position of Group Finance Director at the time of this trade. Nishith Motilal Meghji Malde59.50GBX31,00010,741,529

Login to your account

Don't have an account? Click here to register.