Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInland Share Price (INL)

Share Price Information for Inland (INL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.70
Bid: 49.40
Ask: 52.00
Change: 0.00 (0.00%)
Spread: 2.60 (5.26%)
Open: 50.70
High: 50.70
Low: 49.40
Yest. Close: 50.70
INL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Inland Homes Plc Ord 10P

Inland is listed in the FTSE AIM All-Share index.

Inland is part of the Property sector.

Inland Homes Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code INL. It has a market capitalisation of £116m, with approximately 228m shares in issue. Over the last year, Inland share price has been traded in a range of 62, hitting a high of 94, and a low of 32.
Inland Share Price
Price 50.70
Bid 49.40
Ask 52.00
Change 0.00 (0.00%)
Volume 196,535
Open 50.70
High 50.70
Low 49.40
Close 50.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 228m
Market Capitalisation £116m
Market Size 5,000
52 Week High 94.00
52 Week High Date 22-Jan-2020
52 Week Low 32.00
52 Week Low Date 18-Mar-2020
# Trades 21
Vol. Sold 67,261
Sold Value £34.10k
Vol. Bought 36,274
Bought Value £18.39k
PE Ratio 6.636
Earnings 7.64
Dividend 0.85
Yield 1.677%

Recent Share Trades for Inland (INL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:26:3051.0918,000Buy*49.4052.009,196O Ordinary
07-Aug-2015:44:3850.8471,966Buy*49.4052.00999.65O Ordinary
07-Aug-2015:32:0249.807,500Sell*49.4052.003,735O Ordinary
07-Aug-2015:20:5950.8475,000Buy*49.4052.002,542O Ordinary
07-Aug-2014:49:5549.802,000Sell*49.4052.00996.00O Ordinary
07-Aug-2013:31:2550.30995,000Sell*49.4052.002,515O Ordinary
07-Aug-2013:19:0350.309910,000Sell*49.4052.005,031O Ordinary
07-Aug-2012:21:2650.43995,648Sell*49.4052.002,849O Ordinary
07-Aug-2011:22:2250.5019,786Sell*49.4052.009,992O Ordinary
07-Aug-2011:09:1450.50742Sell*49.4052.00374.71O Ordinary

Directors Deals for Inland (INL)

Trade Date Action Notifier Price Currency Amount Holding
30-Jul-20Transfer To Nishith Motilal Meghji Malde held the position of Group Finance Director at the time of this trade. Nishith Motilal Meghji Malde0.007,123,20010,996,792
30-Apr-20Placing Nishith Motilal Meghji Malde held the position of Group Finance Director at the time of this trade. Nishith Motilal Meghji Malde47.50GBX105,26310,996,792
30-Apr-20Placing Stephen Desmond Wicks held the position of CEO at the time of this trade. Stephen Desmond Wicks47.50GBX526,31617,763,572
29-Apr-20Placing Stephen Desmond Wicks held the position of CEO at the time of this trade. Stephen Desmond Wicks47.50GBX31,579423,727
29-Apr-20Placing Simon Bennett held the position of Non-Executive Director at the time of this trade. Simon Bennett47.50GBX15,000125,000

Login to your account

Don't have an account? Click here to register.