Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInland Share Price (INL)

Share Price Information for Inland (INL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.00
Bid: 32.00
Ask: 34.00
Change: 1.00 (3.13%)
Spread: 2.00 (6.25%)
Open: 33.00
High: 33.00
Low: 32.60
Prev. Close: 33.00
INL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Inland Homes Plc Ord 10P

Inland is listed in the FTSE AIM All-Share indices.

Inland is part of the Real Estate Services sector.

Inland Homes Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code INL. It has a market capitalisation of £75m, with approximately 227m shares in issue. Over the last year, Inland share price has been traded in a range of 31.75, hitting a high of 59, and a low of 27.25.
Inland Share Price
Price 33.00
Bid 32.00
Ask 34.00
Change 1.00 (3.13%)
Volume 105,260
Open 33.00
High 33.00
Low 32.60
Prev. Close 33.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 227m
Market Capitalisation £75m
Market Size 5,000
52 Week High 59.00
52 Week High Date 17-Jan-2022
52 Week Low 27.25
52 Week Low Date 11-Jul-2022
# Trades 15
Vol. Sold 105,010
Sold Value £34,026.09
Vol. Bought 250
Bought Value £85.00
PE Ratio 7.838
Earnings 4.21
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Inland (INL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2215:41:1332.452,000Sell*32.0034.00649.00O Ordinary
12-Aug-2215:27:2632.4518,000Sell*32.0034.005,841O Ordinary
12-Aug-2215:21:0632.452,459Sell*32.0034.00797.95O Ordinary
12-Aug-2214:51:5934.00250Buy*32.0034.0085.00O Ordinary
12-Aug-2214:00:1632.6010,000Sell*32.0034.003,260UT Uncrossing Trade
12-Aug-2213:07:5732.203,000Sell*32.0034.00966.00O Ordinary
12-Aug-2213:07:2432.4915,360Sell*32.0034.004,990O Ordinary
12-Aug-2211:28:4432.20500Sell*32.0034.00161.00O Ordinary
12-Aug-2211:27:5232.20130Sell*32.0034.0041.86O Ordinary
12-Aug-2210:48:0232.57614Sell*32.0034.00199.98O Ordinary

Directors Deals for Inland (INL)

Announced Traded Action Notifier Price Currency Amount Holding
29-Apr-2229-Apr-22Buy Stephen Desmond Wicks held the position of CEO at the time of this trade. Stephen Desmond Wicks42.95GBX21,50017,981,584
13-Apr-2212-Apr-22Buy Stephen Desmond Wicks held the position of CEO at the time of this trade. Stephen Desmond Wicks40.50GBX137,19117,960,084
13-Apr-2212-Apr-22Buy Stephen Desmond Wicks held the position of CEO at the time of this trade. Stephen Desmond Wicks40.50GBX59,32217,960,084
23-Mar-2119-Mar-21Buy Nishith Motilal Meghji Malde held the position of Group Finance Director at the time of this trade. Nishith Motilal Meghji Malde56.12GBX25,14011,496,732
23-Mar-2119-Mar-21Sell Nishith Motilal Meghji Malde held the position of Group Finance Director at the time of this trade. Nishith Motilal Meghji Malde56.00GBX25,20011,496,732

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.