Inland Share Price | |
---|---|
Price | 33.00 |
Bid | 32.00 |
Ask | 34.00 |
Change | 1.00 (3.13%) |
Volume | 105,260 |
Open | 33.00 |
High | 33.00 |
Low | 32.60 |
Prev. Close | 33.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 227m |
Market Capitalisation | £75m |
Market Size | 5,000 |
52 Week High | 59.00 |
52 Week High Date | 17-Jan-2022 |
52 Week Low | 27.25 |
52 Week Low Date | 11-Jul-2022 |
# Trades | 15 |
---|---|
Vol. Sold | 105,010 |
Sold Value | £34,026.09 |
Vol. Bought | 250 |
Bought Value | £85.00 |
PE Ratio | 7.838 |
Earnings | 4.21 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Aug-22 | 15:41:13 | 32.45 | 2,000 | Sell* | 32.00 | 34.00 | 649.00 | O Ordinary |
12-Aug-22 | 15:27:26 | 32.45 | 18,000 | Sell* | 32.00 | 34.00 | 5,841 | O Ordinary |
12-Aug-22 | 15:21:06 | 32.45 | 2,459 | Sell* | 32.00 | 34.00 | 797.95 | O Ordinary |
12-Aug-22 | 14:51:59 | 34.00 | 250 | Buy* | 32.00 | 34.00 | 85.00 | O Ordinary |
12-Aug-22 | 14:00:16 | 32.60 | 10,000 | Sell* | 32.00 | 34.00 | 3,260 | UT Uncrossing Trade |
12-Aug-22 | 13:07:57 | 32.20 | 3,000 | Sell* | 32.00 | 34.00 | 966.00 | O Ordinary |
12-Aug-22 | 13:07:24 | 32.49 | 15,360 | Sell* | 32.00 | 34.00 | 4,990 | O Ordinary |
12-Aug-22 | 11:28:44 | 32.20 | 500 | Sell* | 32.00 | 34.00 | 161.00 | O Ordinary |
12-Aug-22 | 11:27:52 | 32.20 | 130 | Sell* | 32.00 | 34.00 | 41.86 | O Ordinary |
12-Aug-22 | 10:48:02 | 32.57 | 614 | Sell* | 32.00 | 34.00 | 199.98 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Apr-22 | 29-Apr-22 | Buy | Stephen Desmond Wicks held the position of CEO at the time of this trade. Stephen Desmond Wicks | 42.95 | GBX | 21,500 | 17,981,584 |
13-Apr-22 | 12-Apr-22 | Buy | Stephen Desmond Wicks held the position of CEO at the time of this trade. Stephen Desmond Wicks | 40.50 | GBX | 137,191 | 17,960,084 |
13-Apr-22 | 12-Apr-22 | Buy | Stephen Desmond Wicks held the position of CEO at the time of this trade. Stephen Desmond Wicks | 40.50 | GBX | 59,322 | 17,960,084 |
23-Mar-21 | 19-Mar-21 | Buy | Nishith Motilal Meghji Malde held the position of Group Finance Director at the time of this trade. Nishith Motilal Meghji Malde | 56.12 | GBX | 25,140 | 11,496,732 |
23-Mar-21 | 19-Mar-21 | Sell | Nishith Motilal Meghji Malde held the position of Group Finance Director at the time of this trade. Nishith Motilal Meghji Malde | 56.00 | GBX | 25,200 | 11,496,732 |