Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInland Share Price (INL)

Share Price Information for Inland (INL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 53.00
Bid: 52.00
Ask: 54.00
Change: 0.00 (0.00%)
Spread: 2.00 (3.85%)
Open: 53.00
High: 53.00
Low: 53.00
Yest. Close: 53.00
INL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Inland Homes Plc Ord 10P

Inland is listed in the FTSE AIM All-Share index.

Inland is part of the Real Estate Services sector.

Inland Homes Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code INL. It has a market capitalisation of £122m, with approximately 230m shares in issue. Over the last year, Inland share price has been traded in a range of 18.7, hitting a high of 66.5, and a low of 47.8.
Inland Share Price
Price 53.00
Bid 52.00
Ask 54.00
Change 0.00 (0.00%)
Volume 132,804
Open 53.00
High 53.00
Low 53.00
Close 53.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 230m
Market Capitalisation £122m
Market Size 5,000
52 Week High 66.50
52 Week High Date 17-Nov-2020
52 Week Low 47.80
52 Week Low Date 17-Aug-2020
# Trades 0
Vol. Sold 71,654
Sold Value £37.98k
Vol. Bought 29,150
Bought Value £15.45k
PE Ratio 67.089
Earnings 0.79
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inland (INL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2115:18:2653.2010,000Buy*52.0054.005,320O Ordinary
05-Aug-2114:57:3753.2518,779Buy*52.0054.0010,000O Ordinary
05-Aug-2114:21:2352.152,597Sell*52.0054.001,354O Ordinary
05-Aug-2113:58:5953.0023,000Unknown*52.0054.0012.19kO Ordinary
05-Aug-2113:50:4752.13903Sell*52.0054.00470.73O Ordinary
05-Aug-2112:41:5452.139,807Sell*52.0054.005,112O Ordinary
05-Aug-2111:02:4152.1015,847Sell*52.0054.008,256O Ordinary
05-Aug-2110:04:5553.29999371Buy*52.0054.00197.74O Ordinary
05-Aug-2109:51:2553.009,000Unknown*52.0054.004,770O Ordinary
05-Aug-2109:24:3552.1222,500Sell*52.0054.0011.73kO Ordinary

Directors Deals for Inland (INL)

Announced Traded Action Notifier Price Currency Amount Holding
23-Mar-2119-Mar-21Buy Nishith Motilal Meghji Malde held the position of Group Finance Director at the time of this trade. Nishith Motilal Meghji Malde56.12GBX25,14011,496,732
23-Mar-2119-Mar-21Sell Nishith Motilal Meghji Malde held the position of Group Finance Director at the time of this trade. Nishith Motilal Meghji Malde56.00GBX25,20011,496,732
05-Nov-2004-Nov-20Sell Nishith Motilal Meghji Malde held the position of Group Finance Director at the time of this trade. Nishith Motilal Meghji Malde50.50GBX1,000,00011,496,792
05-Nov-2004-Nov-20Exercise of option Nishith Motilal Meghji Malde held the position of Group Finance Director at the time of this trade. Nishith Motilal Meghji Malde18.25GBX1,500,00011,496,792
02-Oct-2001-Oct-20Sell Terry Rene Roydon held the position of Non-Executive Chairman at the time of this trade. Terry Rene Roydon50.00GBX150,000207,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.