Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Aug-22	15:41:13	32.45	2,000	Sell*	32.00	34.00	649.00	O Ordinary
12-Aug-22	15:27:26	32.45	18,000	Sell*	32.00	34.00	5,841	O Ordinary
12-Aug-22	15:21:06	32.45	2,459	Sell*	32.00	34.00	797.95	O Ordinary
12-Aug-22	14:51:59	34.00	250	Buy*	32.00	34.00	85.00	O Ordinary
12-Aug-22	14:00:16	32.60	10,000	Sell*	32.00	34.00	3,260	UT Uncrossing Trade
12-Aug-22	13:07:57	32.20	3,000	Sell*	32.00	34.00	966.00	O Ordinary
12-Aug-22	13:07:24	32.49	15,360	Sell*	32.00	34.00	4,990	O Ordinary
12-Aug-22	11:28:44	32.20	500	Sell*	32.00	34.00	161.00	O Ordinary
12-Aug-22	11:27:52	32.20	130	Sell*	32.00	34.00	41.86	O Ordinary
12-Aug-22	10:48:02	32.57	614	Sell*	32.00	34.00	199.98	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
29-Apr-22	29-Apr-22	Buy	Stephen Desmond Wicks held the position of CEO at the time of this trade. Stephen Desmond Wicks	42.95	GBX	21,500	17,981,584
13-Apr-22	12-Apr-22	Buy	Stephen Desmond Wicks held the position of CEO at the time of this trade. Stephen Desmond Wicks	40.50	GBX	137,191	17,960,084
13-Apr-22	12-Apr-22	Buy	Stephen Desmond Wicks held the position of CEO at the time of this trade. Stephen Desmond Wicks	40.50	GBX	59,322	17,960,084
23-Mar-21	19-Mar-21	Buy	Nishith Motilal Meghji Malde held the position of Group Finance Director at the time of this trade. Nishith Motilal Meghji Malde	56.12	GBX	25,140	11,496,732
23-Mar-21	19-Mar-21	Sell	Nishith Motilal Meghji Malde held the position of Group Finance Director at the time of this trade. Nishith Motilal Meghji Malde	56.00	GBX	25,200	11,496,732

Inland Share Price (INL)

Share Price Information for Inland (INL)