Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

Inland Share Price (INL)

INL Information

Buy INL Shares
Add INL to Watchlist
Add INL to Alert
Add INL to myTerminal

Share Price Information for Inland (INL)

London Stock Exchange

Share Price: 72.00

Bid: 70.60

Ask: 72.00

Change: 1.70 (2.42%)

Spread: 1.40 (1.98%)

Open: 70.30

High: 72.00

Low: 72.00

Yest. Close: 70.30

INL Live Price

Last checked at -

Intraday Inland Share Chart

Inland Share Price
Price	72.00
Bid	70.60
Ask	72.00
Change	1.70 (2.42%)
Volume	473,746
Open	70.30
High	72.00
Low	72.00
Close	70.30
Currency	GBX

3 Month Inland Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	207m
Market Capitalisation	£149m
Market Size	5,000
52 Week High	72.00
52 Week High Date	20-Sep-2019
52 Week Low	47.30
52 Week Low Date	11-Dec-2018

# Trades	47
Vol. Sold	84,689
Sold Value	£60.98k
Vol. Bought	197,091
Bought Value	£141.91k
PE Ratio	9.424
Earnings	7.64
Dividend	2.20
Yield	3.056%

London South East Users info for Inland

Users who watch INL also watch: Lloyds, Sirius Minerals, Vodafone, Tesco, BP, Barclays, Taylor Wimpey, ITV, IQE, Aviva

Users who hold INL also hold: Lloyds, Royal Bank of Scotland, Taylor Wimpey, Barratt Developments, IQE, Aviva, Telford Homes, Inchcape, Tesco, Barclays

Recent Share Trades for Inland (INL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Sep-19	16:35:21	72.00	2,500	Buy*	70.60	72.00	1,800	UT Uncrossing Trade
20-Sep-19	16:24:30	72.00	1,041	Buy*	70.60	72.00	749.52	O Ordinary
20-Sep-19	16:21:43	72.00	3,150	Buy*	70.60	72.00	2,268	O Ordinary
20-Sep-19	16:20:52	72.00	3,500	Buy*	70.60	72.00	2,520	O Ordinary
20-Sep-19	16:05:51	71.99	1,000	Buy*	70.60	72.00	719.90	O Ordinary
20-Sep-19	16:04:41	71.80	10,000	Buy*	70.60	72.00	7,180	O Ordinary
20-Sep-19	16:00:32	70.62	20,000	Sell*	70.60	72.00	14.12k	O Ordinary
20-Sep-19	14:55:41	72.00	94,147	Buy*	70.60	72.00	67.79k	O Ordinary Delayed publication
20-Sep-19	15:55:34	70.62	7,000	Sell*	70.60	72.00	4,943	O Ordinary
20-Sep-19	15:05:19	71.60	714	Buy*	70.00	71.60	511.22	O Ordinary

View more Inland trades

Directors Deals for Inland (INL)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
05-Jul-19	Buy	Nishith Motilal Meghji Malde held the position of Group Finance Director at the time of this trade. Nishith Motilal Meghji Malde	66.00	GBX	150,000	10,891,529
05-Jul-19	Buy	Stephen Desmond Wicks held the position of CEO at the time of this trade. Stephen Desmond Wicks	66.00	GBX	60,000	17,237,256
05-Jul-19	Buy	Stephen Desmond Wicks held the position of CEO at the time of this trade. Stephen Desmond Wicks	66.00	GBX	150,000	17,237,256
02-Apr-19	Sell	Nishith Motilal Meghji Malde held the position of Group Finance Director at the time of this trade. Nishith Motilal Meghji Malde	59.50	GBX	31,000	10,741,529
02-Apr-19	Transfer To	Nishith Motilal Meghji Malde held the position of Group Finance Director at the time of this trade. Nishith Motilal Meghji Malde	59.50	GBX	31,000	10,741,529

View more Inland directors deals

View more Inland share chat