The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInduction Heal. Share Price (INHC)

Share Price Information for Induction Heal. (INHC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.50
Bid: 72.00
Ask: 75.00
Change: 0.00 (0.00%)
Spread: 3.00 (4.17%)
Open: 73.50
High: 73.50
Low: 73.50
Yest. Close: 73.50
INHC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Induction Healthcare Group Plc Ord 0.5P

Induction Heal. is part of the Health Care and Related Services sector.

Induction Healthcare Group Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code INHC. It has a market capitalisation of £68m, with approximately 92m shares in issue. Over the last year, Induction Heal. share price has been traded in a range of 45.5, hitting a high of 116.5, and a low of 71.
Induction Heal. Share Price
Price 73.50
Bid 72.00
Ask 75.00
Change 0.00 (0.00%)
Volume 4,745
Open 73.50
High 73.50
Low 73.50
Close 73.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 92m
Market Capitalisation £68m
Market Size 2,000
52 Week High 116.50
52 Week High Date 13-Jul-2020
52 Week Low 71.00
52 Week Low Date 30-Dec-2020
# Trades 3
Vol. Sold 2,245
Sold Value £1,650
Vol. Bought 2,500
Bought Value £1,838
PE Ratio -5.654
Earnings -13.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Induction Heal. (INHC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2114:06:0372.2001192Sell*72.0075.00138.62O Ordinary
18-Jun-2111:58:5374.002,500Buy*72.0075.001,850O Ordinary
18-Jun-2108:27:2472.04362,053Sell*72.0075.001,479O Ordinary
16-Jun-2115:44:2773.0032,000Sell*72.0075.0023.36kO Ordinary
Delayed publication
Historical
17-Jun-2115:12:4172.59992,000Sell*72.0075.001,452O Ordinary
17-Jun-2113:43:1872.59991,000Sell*72.0075.00726.00O Ordinary
17-Jun-2112:15:3472.5999815Sell*72.0075.00591.69O Ordinary
17-Jun-2111:00:1975.002,499Buy*72.0075.001,874UT Uncrossing Trade
17-Jun-2108:37:2172.5999688Sell*72.0075.00499.49O Ordinary
15-Jun-2108:23:2673.0040,000Sell*72.0075.0029.20kO Ordinary
Delayed publication
Historical

Directors Deals for Induction Heal. (INHC)

Announced Traded Action Notifier Price Currency Amount Holding
26-Jun-1926-Jun-19Notification of Holding Saiyed Ibraheem Mahmood held the position of CEO at the time of this trade. Saiyed Ibraheem Mahmood0.0003,869,000
26-Jun-1926-Jun-19Notification of Holding Dimitrie Spiru Hugo Stephenson held the position of Non-Executive Director at the time of this trade. Dimitrie Spiru Hugo Stephenson0.0008,891,730
26-Jun-1926-Jun-19Notification of Holding Chris Spencer held the position of Non-Executive Chairman at the time of this trade. Chris Spencer0.0008,696
26-Jun-1926-Jun-19Notification of Holding Sebastien Guillaume Bernard Jantet held the position of CFO at the time of this trade. Sebastien Guillaume Bernard Jantet0.0001,310,400
26-Jun-1926-Jun-19Notification of Holding Jane Elizabeth Silber held the position of Non-Executive Director at the time of this trade. Jane Elizabeth Silber0.0008,696

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.