ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInduction Heal. Share Price (INHC)

Share Price Information for Induction Heal. (INHC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.00
Bid: 98.00
Ask: 100.00
Change: 0.00 (0.00%)
Spread: 2.00 (2.04%)
Open: 99.00
High: 99.00
Low: 99.00
Yest. Close: 99.00
INHC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Induction Healthcare Group Plc Ord 0.5P

Induction Heal. is part of the Health Care and Related Services sector.

Induction Healthcare Group Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code INHC. It has a market capitalisation of £42m, with approximately 42m shares in issue. Over the last year, Induction Heal. share price has been traded in a range of 30.5, hitting a high of 117.5, and a low of 87.
Induction Heal. Share Price
Price 99.00
Bid 98.00
Ask 100.00
Change 0.00 (0.00%)
Volume 13,669
Open 99.00
High 99.00
Low 99.00
Close 99.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 42m
Market Capitalisation £42m
Market Size 2,000
52 Week High 117.50
52 Week High Date 23-Dec-2019
52 Week Low 87.00
52 Week Low Date 12-Mar-2020
# Trades 9
Vol. Sold 7,475
Sold Value £7,400
Vol. Bought 6,194
Bought Value £6,132
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Induction Heal. (INHC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:25:4699.402,000Buy*98.00100.001,988O Ordinary
05-Aug-2015:20:0999.40994Buy*98.00100.00988.04O Ordinary
05-Aug-2015:12:3199.40200Buy*98.00100.00198.80O Ordinary
05-Aug-2013:46:4798.705,980Sell*98.00100.005,902O Ordinary
05-Aug-2013:44:4598.701,014Sell*98.00100.001,001O Ordinary
05-Aug-2011:40:1899.401,001Buy*98.00100.00994.99O Ordinary
05-Aug-2011:19:5499.40503Buy*98.00100.00499.98O Ordinary
05-Aug-2010:27:3899.441,496Buy*98.00100.001,488O Ordinary
05-Aug-2009:00:1998.70481Sell*98.00100.00474.75O Ordinary
04-Aug-2016:26:2099.50150Buy*98.00100.00149.25O Ordinary

Directors Deals for Induction Heal. (INHC)

Trade Date Action Notifier Price Currency Amount Holding
26-Jun-19Notification of Holding Jane Elizabeth Silber held the position of Non-Executive Director at the time of this trade. Jane Elizabeth Silber0.0008,696
26-Jun-19Notification of Holding Chris Spencer held the position of Non-Executive Chairman at the time of this trade. Chris Spencer0.0008,696
26-Jun-19Notification of Holding Dimitrie Spiru Hugo Stephenson held the position of Non-Executive Director at the time of this trade. Dimitrie Spiru Hugo Stephenson0.0008,891,730
26-Jun-19Notification of Holding Sebastien Guillaume Bernard Jantet held the position of CFO at the time of this trade. Sebastien Guillaume Bernard Jantet0.0001,310,400
26-Jun-19Notification of Holding Saiyed Ibraheem Mahmood held the position of CEO at the time of this trade. Saiyed Ibraheem Mahmood0.0003,869,000

Login to your account

Don't have an account? Click here to register.