Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Glbl Inf Share Price

Pin to quick picksIshr Glbl Inf Share Price (INFR)

Ishr Glbl Inf Information

Share Price Information for Ishr Glbl Inf (INFR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,370.50
Bid: 2,369.00
Ask: 2,371.50
Change: 25.25 (1.08%)
Spread: 2.50 (0.106%)
Open: 2,373.50
High: 2,373.50
Low: 2,362.00
Prev. Close: 2,345.00
INFR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Global Infra Ucits Etf Usd (dist)

Ishares Ii Plc Ishrs Global Infra Ucits Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code INFR.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Glbl Inf share price has been traded in a range of 372.00, hitting a high of 2,526.00, and a low of 2,154.00.

Intraday Ishr Glbl Inf Share Chart

Ishr Glbl Inf Share Price
Price 2,370.50
Bid 2,369.00
Ask 2,371.50
Change 25.25 (1.08%)
Volume 6,573
Open 2,373.50
High 2,373.50
Low 2,362.00
Prev. Close 2,345.00

3 Month Ishr Glbl Inf Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 2,526.00
52 Week High Date 21-Apr-2023
52 Week Low 2,154.00
52 Week Low Date 06-Oct-2023
# Trades 151
Vol. Sold 3,386
Sold Value £77.54k
Vol. Bought 3,187
Bought Value £73.33k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Glbl Inf (INFR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2415:05:302,370.693080Unknown*2,369.002,371.500.00O Ordinary
Delayed publication
Was reported as OTC
18-Apr-2416:08:212,371.54970Unknown*2,369.502,371.500.00O Ordinary
Trade was executed as an SI
18-Apr-2416:08:212,371.54970Unknown*2,369.502,371.500.00O Ordinary
Trade was executed as an SI
18-Apr-2416:07:082,370.503Sell*2,370.502,371.5071.12A Automatic Execution
18-Apr-2415:56:012,371.761Buy*2,370.002,372.0023.72O Ordinary
Non protected portfolio
Single protected transaction
18-Apr-2415:56:012,370.477200Sell*2,370.002,372.004,741O Ordinary
18-Apr-2415:45:152,371.54970Unknown*2,369.002,370.500.00O Ordinary
Trade was executed as an SI
18-Apr-2415:05:532,366.303Sell*2,366.002,368.5070.99O Ordinary
Non protected portfolio
Single protected transaction
18-Apr-2415:00:492,368.501Sell*2,368.502,370.5023.69O Ordinary
Non protected portfolio
Single protected transaction
18-Apr-2415:00:372,369.3066Sell*2,368.502,371.001,564O Ordinary
Non protected portfolio
Single protected transaction
View more Ishr Glbl Inf trades

Directors Deals for Ishr Glbl Inf (INFR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Glbl Inf directors deals
View more Ishr Glbl Inf share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.