Ishr Glbl Inf Share Price | |
---|---|
Price | 2,847.50 |
Bid | 2,844.50 |
Ask | 2,847.50 |
Change | 0.50 (0.02%) |
Volume | 12,053 |
Open | 2,853.00 |
High | 2,854.50 |
Low | 2,846.50 |
Prev. Close | 2,847.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 2,500 |
52 Week High | 2,854.50 |
52 Week High Date | 18-Aug-2022 |
52 Week Low | 2,290.50 |
52 Week Low Date | 20-Sep-2021 |
# Trades | 27 |
---|---|
Vol. Sold | 3,260 |
Sold Value | £92,880.25 |
Vol. Bought | 6,855 |
Bought Value | £195,410.82 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Aug-22 | 11:13:44 | 2,847.50 | 269 | Buy* | 2,844.50 | 2,847.50 | 7,660 | A Automatic Execution |
18-Aug-22 | 11:04:45 | 2,850.30 | 4,481 | Buy* | 2,847.00 | 2,850.50 | 127.72k | O Ordinary Non protected portfolio Single protected transaction |
18-Aug-22 | 10:40:10 | 2,849.5201 | 3,000 | Sell* | 2,849.00 | 2,853.00 | 85.49k | O Ordinary Non protected portfolio Single protected transaction |
18-Aug-22 | 10:23:14 | 2,849.58 | 1,000 | Buy* | 2,846.50 | 2,850.00 | 28.50k | O Ordinary Non protected portfolio Single protected transaction |
18-Aug-22 | 09:52:00 | 2,847.00 | 19 | Buy* | 2,843.00 | 2,847.00 | 540.93 | A Automatic Execution |
18-Aug-22 | 09:51:11 | 2,843.749 | 82 | Sell* | 2,843.50 | 2,847.00 | 2,332 | O Ordinary Non protected portfolio Single protected transaction |
18-Aug-22 | 09:50:17 | 2,842.657 | 938 | Unknown* | 2,839.50 | 2,846.50 | 26.66k | O Ordinary Non protected portfolio Single protected transaction |
18-Aug-22 | 09:50:00 | 2,846.50 | 30 | Buy* | 2,839.50 | 2,846.50 | 853.95 | A Automatic Execution |
18-Aug-22 | 09:46:11 | 2,845.61 | 61 | Buy* | 2,840.50 | 2,846.50 | 1,736 | O Ordinary Non protected portfolio Single protected transaction |
18-Aug-22 | 09:41:09 | 2,846.25 | 18 | Buy* | 2,841.50 | 2,846.50 | 512.33 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|