Ishr Glbl Inf Share Price | |
---|---|
Price | 2,428.00 |
Bid | 2,429.00 |
Ask | 2,431.50 |
Change | -14.50 (-0.59%) |
Volume | 10,750 |
Open | 2,439.50 |
High | 2,439.50 |
Low | 2,428.00 |
Prev. Close | 2,442.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 2,500.50 |
52 Week High Date | 15-May-2023 |
52 Week Low | 2,154.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 10,362 |
Sold Value | £252.09k |
Vol. Bought | 388 |
Bought Value | £9.44k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 12:52:29 | 2,432.175 | 87 | Sell* | 2,431.50 | 2,433.00 | 2,116 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 12:42:34 | 2,431.69777 | 0 | Unknown* | 2,430.50 | 2,432.50 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:19:43 | 2,428.00 | 3 | Sell* | 2,428.00 | 2,430.00 | 72.84 | A Automatic Execution |
24-Apr-24 | 12:19:13 | 2,428.90 | 205 | Sell* | 2,428.00 | 2,430.00 | 4,979 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 12:18:46 | 2,427.80 | 2 | Sell* | 2,427.50 | 2,430.00 | 48.56 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 11:52:51 | 2,429.70 | 26 | Buy* | 2,427.50 | 2,430.00 | 631.72 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 11:47:37 | 2,429.11954 | 0 | Unknown* | 2,427.00 | 2,431.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:45:49 | 2,430.50 | 69 | Buy* | 2,427.00 | 2,430.50 | 1,677 | A Automatic Execution |
24-Apr-24 | 11:40:26 | 2,430.00 | 168 | Sell* | 2,430.00 | 2,430.50 | 4,082 | A Automatic Execution |
24-Apr-24 | 11:40:20 | 2,430.00 | 94 | Buy* | 2,427.50 | 2,430.50 | 2,284 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|