The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Glbl Inf Share Price (INFR)

Share Price Information for Ishr Glbl Inf (INFR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,847.50
Bid: 2,844.50
Ask: 2,847.50
Change: 0.50 (0.02%)
Spread: 3.00 (0.11%)
Open: 2,853.00
High: 2,854.50
Low: 2,846.50
Prev. Close: 2,847.00
INFR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishrs Global Infra Ucits Etf Usd (Dist)
Ishares Ii Plc Ishrs Global Infra Ucits Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code INFR. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Glbl Inf share price has been traded in a range of 564, hitting a high of 2854.5, and a low of 2290.5.
Ishr Glbl Inf Share Price
Price 2,847.50
Bid 2,844.50
Ask 2,847.50
Change 0.50 (0.02%)
Volume 12,053
Open 2,853.00
High 2,854.50
Low 2,846.50
Prev. Close 2,847.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,500
52 Week High 2,854.50
52 Week High Date 18-Aug-2022
52 Week Low 2,290.50
52 Week Low Date 20-Sep-2021
# Trades 27
Vol. Sold 3,260
Sold Value £92,880.25
Vol. Bought 6,855
Bought Value £195,410.82
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Ishr Glbl Inf (INFR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Aug-2211:13:442,847.50269Buy*2,844.502,847.507,660A Automatic Execution
18-Aug-2211:04:452,850.304,481Buy*2,847.002,850.50127.72kO Ordinary
Non protected portfolio
Single protected transaction
18-Aug-2210:40:102,849.52013,000Sell*2,849.002,853.0085.49kO Ordinary
Non protected portfolio
Single protected transaction
18-Aug-2210:23:142,849.581,000Buy*2,846.502,850.0028.50kO Ordinary
Non protected portfolio
Single protected transaction
18-Aug-2209:52:002,847.0019Buy*2,843.002,847.00540.93A Automatic Execution
18-Aug-2209:51:112,843.74982Sell*2,843.502,847.002,332O Ordinary
Non protected portfolio
Single protected transaction
18-Aug-2209:50:172,842.657938Unknown*2,839.502,846.5026.66kO Ordinary
Non protected portfolio
Single protected transaction
18-Aug-2209:50:002,846.5030Buy*2,839.502,846.50853.95A Automatic Execution
18-Aug-2209:46:112,845.6161Buy*2,840.502,846.501,736O Ordinary
Non protected portfolio
Single protected transaction
18-Aug-2209:41:092,846.2518Buy*2,841.502,846.50512.33O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ishr Glbl Inf (INFR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.