Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInfrastrata Plc Share Price (INFA.GB.PL)

Share Price Information for Infrastrata Plc (INFA.GB.PL)

NEX
Share Price: 0.325
Bid: 0.32
Ask: 0.33
Change: 0.00 (0.00%)
Spread: 0.01 (3.13%)
Open: 0.325
High: 0.325
Low: 0.325
Yest. Close: 0.325
INFA.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Infrastrata Plc

Infrastrata Plc is listed in the NEX Trading Secondary Market

Infrastrata Plc is listed on the NEX Exchange, trading with ticker code INFA.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Infrastrata Plc share price has been traded in a range of 1.87, hitting a high of 2.175, and a low of 0.305.
Infrastrata Plc Share Price
Price 0.325
Bid 0.32
Ask 0.33
Change 0.00 (0.00%)
Volume 311,042
Open 0.325
High 0.325
Low 0.325
Close 0.325
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 300,000
52 Week High 2.175
52 Week High Date 15-Jan-2019
52 Week Low 0.305
52 Week Low Date 11-Nov-2019
# Trades 1
Vol. Sold 311,042
Sold Value £1,011
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Infrastrata Plc (INFA.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1908:11:440.3215311,042Sell*0.320.331,000O Ordinary
Was reported as OTC
12-Nov-1914:54:260.3244246,609Sell*0.320.33800.00O Ordinary
Was reported as OTC
12-Nov-1912:54:090.320134,249Sell*0.320.33109.63O Ordinary
Was reported as OTC
12-Nov-1910:59:300.32270,830Sell*0.320.33228.07O Ordinary
Was reported as OTC
12-Nov-1910:46:340.32227,369Sell*0.320.3388.13O Ordinary
Was reported as OTC
12-Nov-1908:50:180.318813,680Buy*0.310.322,588O Ordinary
Was reported as OTC
12-Nov-1908:47:310.31815,723Buy*0.310.3250.00O Ordinary
Was reported as OTC
12-Nov-1908:01:180.3241,000,000Sell*0.320.333,240O Ordinary
Was reported as OTC
12-Nov-1908:00:510.3242,000,000Sell*0.320.336,480O Ordinary
Was reported as OTC
11-Nov-1915:25:320.319470,219Buy*0.300.331,500O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.

Login to your account

Don't have an account? Click here to register.